南寶 (4766)-兆豐-台南券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
355.0
漲跌
▲6.5
漲幅
+1.87%
成交量
934張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	347.39	348.50	-1.1	838	-0.13%
2024/04/26	0	0.00	2	346.00	343.50	-2	835	-0.24%
2024/04/23	0	0.00	1	327.50	325.00	-1	816	-0.12%
2024/04/22	0	0.00	5	333.10	331.50	-5	809	-0.62%
2024/04/18	11	347.59	3	333.00	350.50	8	795	1.01%
2024/04/17	0	0.00	1	349.50	334.50	-1	785	-0.13%
2024/04/16	1	345.50	3	348.67	345.50	-2	776	-0.26%
2024/04/15	0	0.00	2	353.00	354.00	-2	775	-0.26%
2024/04/12	2	349.00	3	347.00	351.00	-1	764	-0.13%
2024/04/11	1	338.00	1	339.50	340.00	0	751	0.00%
2024/04/10	0	0.00	0	335.00	335.50	0	744	0.00%
2024/04/09	4	328.75	0	0.00	323.50	4	734	0.54%
2024/04/08	0	0.00	2	323.00	323.50	-2	727	-0.27%
2024/04/02	0	0.00	2	313.75	312.50	-2	711	-0.28%
2024/03/29	3	309.67	2	311.00	311.00	1	709	0.14%
2024/03/27	2	319.25	0	0.00	320.00	2	712	0.28%
2024/03/26	5.1	321.98	2	317.00	317.00	3.1	718	0.44%
2024/03/25	0	0.00	1	324.00	325.00	-1	720	-0.14%
2024/03/22	5	313.90	3	316.33	315.00	2	731	0.27%
2024/03/21	0	0.00	1	318.50	323.00	-1	742	-0.13%
2024/03/19	4	312.63	0	0.00	304.00	4	744	0.54%
2024/03/18	1	322.00	0	0.00	333.50	1	729	0.14%
2024/03/15	0	0.00	4	317.88	319.00	-4	678	-0.59%
2024/03/14	2	292.75	0	0.00	290.00	2	638	0.31%
2024/03/08	0	0.00	1	302.00	302.00	-1	630	-0.16%
2024/03/05	0.3	293.00	0	0.00	289.00	0.3	597	0.05%
2024/03/01	2	298.52	2	298.50	298.50	0	597	0.00%
2024/02/29	1.1	301.16	0	0.00	301.00	1.1	597	0.19%
2024/02/27	0	0.00	0.1	314.00	311.00	-0.1	586	-0.01%
2024/02/26	0.2	305.00	0	0.00	302.50	0.2	584	0.03%
2024/02/23	1	316.50	1	309.50	310.00	0	578	0.00%
2024/02/21	1	304.00	0	0.00	302.50	1	571	0.17%
2024/02/20	1.5	306.07	2	307.75	298.00	-0.5	578	-0.09%
2024/02/19	1	315.50	0	314.00	313.50	1	578	0.17%
2024/02/16	0	0.00	4	299.77	306.00	-4	586	-0.68%
2024/01/31	0.1	291.50	0	0.00	290.50	0.1	603	0.02%
2024/01/30	0.2	289.50	0	0.00	290.00	0.2	598	0.03%
2024/01/29	0.1	291.00	0	0.00	289.00	0.1	602	0.02%
2024/01/26	1	285.00	0	0.00	284.00	1	605	0.17%
2024/01/25	1.6	290.37	0	0.00	291.00	1.6	597	0.27%
2024/01/22	1	273.50	0	0.00	282.00	1	581	0.17%
2024/01/19	0	0.00	0.1	273.00	275.50	-0.1	575	-0.01%
2024/01/10	0.1	279.50	0	0.00	283.50	0.1	551	0.01%
2023/12/28	0	0.00	1	281.00	280.00	-1	524	-0.19%
2023/12/27	1	286.00	0	0.00	287.50	1	522	0.19%
2023/12/26	0	0.00	2	278.75	277.00	-2	520	-0.38%
2023/12/25	0	0.00	1.1	288.58	280.00	-1.1	519	-0.20%
2023/12/22	1	294.50	1	288.00	290.00	0	514	0.00%
2023/12/19	1	287.77	1	278.00	290.50	0	475	0.00%
2023/12/18	0	0.00	2	291.25	288.00	-2	452	-0.44%
2023/12/13	1	271.00	0	0.00	270.50	1	412	0.24%
2023/12/12	0	0.00	1	262.00	262.00	-1	448	-0.22%
2023/12/11	0	262.00	0	0.00	258.00	0	447	0.00%
2023/12/08	0	259.50	0	0.00	258.50	0	450	0.00%
2023/12/07	0	261.00	1	262.00	261.00	-1	450	-0.22%
2023/12/06	2	255.00	0	0.00	255.00	2	451	0.44%
2023/12/01	1	255.50	0	0.00	255.00	1	452	0.22%
2023/11/30	0	0.00	1	247.50	249.00	-1	448	-0.22%
2023/11/28	2	255.75	0	0.00	254.00	2	450	0.44%
2023/11/16	1	270.00	0	0.00	272.00	1	465	0.21%
2023/11/14	1	268.00	1.1	263.41	265.00	-0.1	461	-0.02%
2023/10/26	0	0.00	2	201.00	200.00	-2	390	-0.51%
2023/10/16	0	0.00	1	206.50	206.50	-1	399	-0.25%
2023/09/18	0	0.00	0.1	217.00	214.00	-0.1	374	-0.03%
2023/09/13	1	225.00	0	0.00	228.00	1	326	0.31%
2023/09/12	0.1	220.00	0	0.00	220.00	0.1	319	0.03%
2023/09/11	1	221.50	0	0.00	226.50	1	315	0.32%
2023/09/04	0	210.00	0	0.00	209.00	0	293	0.01%
2023/08/31	0.1	194.50	0	0.00	199.00	0.1	284	0.02%
2023/08/24	0	0.00	1	190.50	191.50	-1	291	-0.34%
2023/08/23	1	194.96	0	0.00	192.50	1	285	0.36%
2023/08/22	0.2	205.00	0	0.00	204.00	0.2	269	0.06%
2023/08/16	0	0.00	0	179.00	177.50	0	243	-0.01%
2023/07/11	0	0.00	2	161.50	163.00	-2	231	-0.87%
2023/06/30	0	0.00	1	165.00	164.50	-1	235	-0.42%
2023/06/20	1	177.00	0	0.00	176.50	1	239	0.42%
2023/06/19	1	179.00	0	0.00	178.00	1	233	0.43%
2023/05/30	1	170.00	0	0.00	170.00	1	188	0.53%
2023/05/23	0	0.00	0.1	171.00	172.00	-0.1	168	-0.07%
2023/05/16	0	162.50	0	0.00	162.50	0	120	0.01%
2023/05/12	0	0.00	1	161.00	158.50	-1	105	-0.95%
2023/04/20	1	148.00	0	0.00	147.50	1	94	1.06%
2023/04/17	0	0.00	1	150.00	150.00	-1	92	-1.09%
2023/04/14	0	151.00	0	0.00	150.50	0	91	0.02%
2023/04/10	0	0.00	1	150.50	150.00	-1	83	-1.20%
2023/03/29	0	0.00	3	147.00	147.00	-3	71	-4.17%
2023/03/28	0	0.00	1	147.00	147.00	-1	69	-1.44%
2023/03/14	0	0.00	1	140.50	141.00	-1	53	-1.87%
2023/02/07	2	140.50	0	0.00	140.50	2	52	3.83%
2023/01/06	0	0.00	2	132.50	133.50	-2	48	-4.12%
2022/12/27	0	0.00	3	133.50	134.00	-3	55	-5.36%
2022/12/12	0	0.00	1	135.00	135.50	-1	66	-1.49%
2022/11/11	1	133.00	0	0.00	134.50	1	106	0.94%
2022/10/06	0	0.00	1	134.00	134.50	-1	122	-0.81%
2022/10/05	0	0.00	10	136.00	134.50	-10	123	-8.07%
2022/09/28	0	0.00	1	134.50	133.00	-1	118	-0.84%
2022/09/16	1	143.00	0	0.00	142.00	1	113	0.88%
2022/09/15	1	145.00	2	143.00	144.00	-1	113	-0.88%
2022/09/08	10	143.20	0	0.00	142.50	10	96	10.32%
2022/09/07	1	139.00	0	0.00	139.00	1	92	1.08%
2022/09/06	0	0.00	2	140.00	141.00	-2	91	-2.18%
2022/09/05	0	0.00	1	138.50	138.50	-1	91	-1.09%
2022/08/30	8	140.25	0	0.00	139.50	8	89	8.94%
2022/08/29	1	138.50	0	0.00	138.50	1	89	1.12%
2022/08/26	1	140.00	0	0.00	140.00	1	88	1.13%
2022/08/25	0.1	144.00	0	0.00	142.50	0.1	86	0.14%
2022/08/12	0	0.00	1	130.50	130.50	-1	82	-1.21%
2022/08/11	1	132.50	0	0.00	131.00	1	81	1.22%
2022/08/09	1	127.50	0	0.00	129.50	1	80	1.25%
2022/08/05	0.1	129.00	0	0.00	130.00	0.1	79	0.13%
2022/08/04	2	127.50	0	0.00	129.00	2	89	2.23%
2022/08/03	0	0.00	2	137.50	135.50	-2	88	-2.26%
2022/07/27	0	0.00	0.1	130.50	131.50	-0.1	79	-0.16%
2022/07/18	1	129.00	0	0.00	128.50	1	91	1.09%
2022/07/04	0	0.00	1	133.50	131.50	-1	89	-1.12%
2022/06/16	1	134.00	0	0.00	133.00	1	93	1.07%
2022/05/26	1	134.00	0	0.00	134.00	1	128	0.78%
2022/05/19	0.1	128.50	0	0.00	128.00	0.1	119	0.08%
2022/05/12	1	131.00	0	0.00	129.50	1	116	0.86%
2022/03/23	0.1	130.00	0	0.00	129.00	0.1	90	0.11%
2022/03/22	1	129.00	0	0.00	129.00	1	90	1.11%
2022/03/21	1	129.00	0	0.00	130.00	1	88	1.13%
2022/03/18	1	132.00	0	0.00	132.00	1	83	1.20%
2021/07/30	1	150.00	0	0.00	150.00	1	48	2.07%
2021/04/09	0	0.00	1	162.50	160.50	-1	123	-0.81%
2021/03/25	0	0.00	2	162.00	162.50	-2	117	-1.70%
2021/03/24	0	0.00	1	162.00	163.00	-1	116	-0.85%
2021/03/18	0	0.00	1	162.00	161.00	-1	117	-0.85%
2021/02/25	0	0.00	1	162.50	162.50	-1	138	-0.72%
2021/02/22	0	0.00	2	161.00	160.00	-2	143	-1.40%
2021/01/26	0	0.00	2	151.50	152.00	-2	197	-1.01%
2021/01/15	0	0.00	1	156.00	156.00	-1	206	-0.48%
2021/01/14	0	0.00	1	156.50	155.50	-1	215	-0.46%
2021/01/08	0	0.00	2	157.25	158.00	-2	248	-0.80%
2021/01/06	1	156.00	1	160.00	157.00	0	248	0.00%
2021/01/05	0	0.00	1	158.50	158.50	-1	246	-0.40%
2021/01/04	0	0.00	1	158.00	157.50	-1	246	-0.41%
2020/12/31	1	156.00	1	156.00	156.00	0	245	0.00%
2020/12/29	0	0.00	2	158.00	158.50	-2	246	-0.81%
2020/12/28	0	0.00	2	157.50	157.50	-2	246	-0.81%
2020/12/25	0	0.00	1	158.00	157.00	-1	245	-0.41%
2020/12/23	0	0.00	4.3	160.17	160.50	-4.3	246	-1.74%
2020/12/22	1	156.00	2	158.25	158.00	-1	245	-0.41%
2020/12/16	0	0.00	1	157.00	159.00	-1	247	-0.40%
2020/12/15	0	0.00	1	156.00	155.50	-1	247	-0.40%
2020/12/14	0	0.00	1	156.00	155.50	-1	247	-0.40%
2020/12/11	0.3	156.00	2	155.00	156.00	-1.7	246	-0.69%
2020/12/10	0	0.00	2	158.50	157.00	-2	243	-0.82%
2020/12/09	2	158.75	2	158.00	158.50	0	243	0.00%
2020/12/08	1	158.00	0	0.00	157.50	1	242	0.41%
2020/12/07	0	0.00	2	160.25	159.00	-2	243	-0.82%
2020/12/02	1	160.50	1	163.00	161.50	0	234	0.00%
2020/11/12	0	0.00	2	152.00	150.50	-2	223	-0.90%
2020/11/11	1	149.50	0	0.00	150.50	1	207	0.48%
2020/11/10	0	0.00	2	147.50	152.50	-2	200	-1.00%
2020/10/30	1	140.50	0	0.00	141.00	1	177	0.56%
2020/10/23	1	144.50	0	0.00	145.50	1	171	0.58%
2020/10/22	0	0.00	5	144.60	148.50	-5	168	-2.96%
2020/10/19	0	0.00	1	137.00	137.00	-1	141	-0.71%
2020/10/16	0	0.00	1	129.00	131.00	-1	130	-0.76%
2020/10/15	1	124.50	1	125.50	125.50	0	124	0.00%
2020/10/13	1	125.50	0	0.00	126.00	1	126	0.79%
2020/10/08	1	126.50	1	127.50	127.50	0	127	0.00%
2020/09/25	0	0.00	2	125.25	125.50	-2	151	-1.32%
2020/09/24	1	125.00	0	0.00	126.00	1	154	0.65%
2020/09/23	0	0.00	1	128.00	129.00	-1	153	-0.65%
2020/09/15	1	129.50	0	0.00	129.00	1	162	0.62%
2020/09/09	0	0.00	0.1	129.50	129.00	-0.1	168	-0.03%
2020/09/07	0	0.00	1	129.00	129.00	-1	173	-0.58%
2020/09/03	1	128.00	1	129.00	128.00	0	178	0.00%
2020/08/21	1	126.50	0	0.00	127.00	1	195	0.51%
2020/08/19	1	130.00	0	0.00	129.00	1	202	0.49%
2020/07/10	0	0.00	12	138.83	139.50	-12	295	-4.06%
2020/07/09	2	140.50	0	0.00	139.00	2	294	0.68%
2020/07/06	0	0.00	10	137.50	138.50	-10	290	-3.44%
2020/07/03	0	0.00	1	136.00	135.00	-1	296	-0.34%
2020/07/02	10	135.00	0	0.00	134.50	10	300	3.33%
2020/06/17	0	0.00	1	133.50	134.00	-1	316	-0.32%
2020/06/12	1	130.50	0	0.00	133.00	1	337	0.30%
2020/06/10	0	0.00	10	138.50	138.00	-10	338	-2.95%
2020/06/03	4	140.00	0	0.00	140.00	4	349	1.14%
2020/06/01	11	138.00	0	0.00	137.00	11	342	3.21%
2020/05/29	5	133.50	0	0.00	141.00	5	339	1.47%
2020/05/28	0	0.00	5	133.00	134.00	-5	337	-1.48%
2020/05/26	0	0.00	3	138.00	139.00	-3	336	-0.89%
2020/05/22	7	138.43	2	138.00	137.00	5	320	1.56%
2020/05/08	2	129.50	0	0.00	130.00	2	278	0.72%
2020/05/07	0	0.00	1	128.00	128.50	-1	277	-0.36%
2020/04/29	0	0.00	0.1	132.00	131.50	-0.1	267	-0.03%
2020/04/22	0	0.00	7	120.00	120.00	-7	258	-2.70%
2020/04/21	0	0.00	3	119.83	119.00	-3	257	-1.16%
2020/04/15	1	122.50	0	0.00	125.00	1	250	0.40%
2020/04/09	2	119.50	1	120.00	119.50	1	243	0.41%
2020/04/06	1	109.50	0	0.00	109.00	1	222	0.45%
2020/03/30	1	110.00	0	0.00	109.50	1	217	0.46%
2020/03/20	1	104.00	0	0.00	104.00	1	198	0.50%
2020/03/19	1	106.50	0	0.00	108.00	1	186	0.53%
2020/03/13	3	126.00	0	0.00	127.00	3	165	1.81%
2020/03/10	0	0.00	4	146.00	145.50	-4	150	-2.65%
2020/02/11	0	0.00	1	146.00	146.00	-1	159	-0.63%
2020/01/31	1	144.50	0	0.00	144.50	1	170	0.59%
2020/01/15	0.1	153.00	0	0.00	152.00	0.1	180	0.06%
2020/01/13	0	0.00	1	152.00	151.50	-1	181	-0.55%
2020/01/10	1	150.00	0	0.00	150.50	1	185	0.54%
2019/11/28	0	0.00	3	162.00	162.00	-3	234	-1.28%
2019/11/01	0	0.00	1	150.00	150.00	-1	248	-0.40%
2019/10/30	1	149.50	0	0.00	149.00	1	258	0.39%
2019/10/29	0	0.00	2	150.00	149.50	-2	260	-0.77%
2019/10/28	3	148.50	1	151.00	148.00	2	260	0.77%
2019/10/24	0	0.00	1	151.50	151.50	-1	270	-0.37%
2019/10/23	2	149.00	0	0.00	150.50	2	270	0.74%
2019/10/16	0	0.00	1	151.00	156.50	-1	306	-0.33%
2019/10/14	0	0.00	1	154.00	153.00	-1	355	-0.28%
2019/10/09	1	152.00	0	0.00	151.50	1	360	0.28%
2019/10/01	1	146.50	0	0.00	146.50	1	362	0.28%
2019/09/20	1	156.00	0	0.00	154.50	1	372	0.27%
2019/09/18	1	154.50	1	157.50	157.50	0	374	0.00%
2019/09/16	1	156.00	0	0.00	155.50	1	371	0.27%
2019/09/11	2	161.00	0	0.00	161.00	2	360	0.56%
2019/09/03	1	163.00	0	0.00	163.50	1	361	0.28%
2019/09/02	0	0.00	1	163.50	165.50	-1	364	-0.27%
2019/08/29	0	0.00	1	162.50	162.00	-1	388	-0.26%
2019/08/23	0	0.00	1	168.50	168.50	-1	375	-0.27%
2019/08/22	1	166.50	0	0.00	168.50	1	375	0.27%
2019/08/06	1	164.00	1	168.50	170.00	0	399	0.00%
2019/08/01	1	172.50	1	176.00	176.50	0	397	0.00%
2019/07/31	0	0.00	1	174.50	174.50	-1	394	-0.25%
2019/07/30	1	172.50	0	0.00	172.50	1	393	0.25%
2019/07/29	3	171.50	3	172.00	176.50	0	394	0.00%
2019/07/23	0	0.00	2	179.50	180.50	-2	404	-0.49%
2019/07/22	1	177.00	1	181.00	177.00	0	400	0.00%
2019/07/16	0	0.00	3	174.33	175.50	-3	399	-0.75%
2019/07/02	0	0.00	2	163.00	162.00	-2	451	-0.44%
2019/06/28	1	157.50	0	0.00	155.50	1	458	0.22%
2019/06/13	0	0.00	2	162.00	161.00	-2	532	-0.38%
2019/06/06	2	166.50	0	0.00	162.00	2	543	0.37%
2019/05/29	2	155.00	0	0.00	155.50	2	522	0.38%
2019/05/23	3	149.50	0	0.00	150.50	3	515	0.58%
2019/05/22	0	0.00	4	156.50	156.50	-4	504	-0.79%
2019/05/17	2	164.50	0	0.00	163.00	2	516	0.39%
2019/05/06	1	151.50	0	0.00	152.50	1	549	0.18%
2019/05/03	1	153.50	0	0.00	155.00	1	548	0.18%
2019/04/24	0	0.00	1	151.50	153.00	-1	527	-0.19%
2019/04/23	2	156.50	0	0.00	158.50	2	513	0.39%
2019/04/15	0	0.00	1	164.00	166.00	-1	461	-0.22%
2019/04/11	1	160.50	1	165.00	159.00	0	452	0.00%
2019/04/08	0	0.00	1	156.00	155.50	-1	437	-0.23%
2019/04/03	0	0.00	1.4	150.43	152.00	-1.4	435	-0.32%
2019/03/28	0	0.00	1	145.00	146.00	-1	435	-0.23%
2019/03/27	0	0.00	1	146.00	145.00	-1	459	-0.22%
2019/03/26	0	0.00	0.1	143.00	143.00	-0.1	456	-0.02%
2019/03/21	1	134.00	0	0.00	135.00	1	506	0.20%
2019/03/20	0	0.00	4	136.50	137.50	-4	561	-0.71%
2019/03/13	1	125.50	0	0.00	126.00	1	616	0.16%
2019/03/08	2	127.00	0	0.00	126.50	2	709	0.28%
2019/03/07	0	0.00	1	130.00	127.00	-1	745	-0.13%
2019/02/27	1	126.00	0	0.00	125.50	1	871	0.11%
2019/02/22	1	128.50	0	0.00	130.00	1	861	0.12%
2019/02/15	1	129.50	0	0.00	130.50	1	840	0.12%
2019/02/14	0	0.00	11	133.18	129.50	-11	833	-1.32%
2019/02/13	3	123.50	0	0.00	125.00	3	814	0.37%
2019/02/12	0	0.00	1	126.00	125.00	-1	803	-0.12%
2019/01/18	0	0.00	3	116.00	116.00	-3	760	-0.39%
2019/01/09	2	113.00	0	0.00	112.50	2	735	0.27%
2019/01/08	0	0.00	2	114.00	115.00	-2	728	-0.27%
2019/01/07	2	112.00	4	113.00	112.00	-2	724	-0.28%
2019/01/04	0	0.00	4	108.38	112.00	-4	718	-0.56%
2019/01/03	0.1	107.50	2	109.50	108.00	-1.9	710	-0.27%
2018/12/28	0.1	112.00	15	111.67	112.50	-14.9	697	-2.14%
2018/12/26	1	110.00	0	0.00	111.50	1	681	0.15%
2018/12/25	2	115.50	0	0.00	115.50	2	671	0.30%
2018/12/24	0	0.00	0.1	119.00	119.50	-0.1	661	-0.02%
2018/12/21	10	120.15	0	0.00	120.50	10	650	1.54%
2018/12/20	5	120.80	6	122.33	119.50	-1	634	-0.16%
2018/12/19	5	118.50	5	115.00	118.00	0	604	0.00%
2018/12/18	6	109.25	0	0.00	113.00	6	589	1.02%
2018/12/14	1	118.00	1	121.50	119.00	0	557	0.00%
2018/12/13	1	123.00	5	122.50	123.00	-4	518	-0.77%
2018/12/12	0	0.00	3	113.67	112.00	-3	453	-0.66%
2018/12/11	0	0.00	14	112.00	113.00	-14	439	-3.19%
2018/12/07	2	110.00	2	110.50	110.00	0	409	0.00%
2018/12/06	9	107.39	4	107.13	107.00	5	392	1.27%
2018/12/05	6	114.50	2	115.75	116.50	4	355	1.12%
2018/12/04	4	113.00	4	116.25	120.00	0	328	0.00%
2018/12/03	12	111.13	0	0.00	112.00	12	288	4.16%
2018/11/30	1	112.00	0	0.00	112.00	1	255	0.39%
2018/11/29	2	105.75	12	110.08	112.50	-10	219	-4.56%
2018/11/28	2	93.00	12	92.43	94.00	-10	154	-6.48%