聯光通 (4903)-兆豐-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.95
漲跌
▲2.05
漲幅
+9.81%
成交量
2,086張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	20.90	20.90	-1	739	-0.14%
2024/05/23	1	21.90	0	0.00	21.90	1	723	0.14%
2024/05/21	0	0.00	0.2	19.93	19.50	-0.2	674	-0.03%
2024/05/20	0.2	21.80	0	0.00	21.25	0.2	661	0.03%
2024/05/15	45	22.55	2	22.60	22.75	43	616	6.98%
2024/05/14	2	21.35	2	22.40	22.55	0	548	0.00%
2024/05/13	2	22.60	2	22.70	22.70	0	477	0.00%
2024/05/10	2	20.70	0	0.00	20.70	2	387	0.52%
2024/03/13	0	17.40	0	0.00	17.45	0	241	0.00%
2024/03/07	0	0.00	3	17.85	17.85	-3	233	-1.29%
2024/01/15	3	17.75	1	17.75	17.75	2	111	1.80%
2024/01/12	1	18.05	0	0.00	18.05	1	99	1.00%
2023/11/28	0	16.85	0	0.00	17.00	0	75	0.00%
2023/11/24	0	0.00	0.5	16.60	17.00	-0.5	74	-0.68%
2023/09/12	0	0.00	10	15.05	15.00	-10	103	-9.68%
2023/07/10	0	0.00	25	20.30	20.50	-25	234	-10.68%
2023/05/29	0	0.00	1.1	21.29	21.40	-1.1	533	-0.20%
2023/05/16	0.3	19.35	0	0.00	20.05	0.3	550	0.06%
2023/04/17	0	20.40	0	0.00	20.50	0	504	0.00%
2023/03/28	0	0.00	1	20.50	20.40	-1	460	-0.22%
2023/03/27	1	21.80	17	21.32	20.85	-16	452	-3.54%
2023/03/24	8	22.05	0	0.00	22.15	8	425	1.88%
2023/03/22	6	19.90	0	0.00	20.00	6	371	1.62%
2023/03/21	3	19.50	0	0.00	19.55	3	363	0.83%
2023/03/08	0	0.00	2	16.00	16.90	-2	189	-1.05%
2023/03/07	25	15.01	0	0.00	15.40	25	173	14.41%
2023/02/22	2	13.30	0	0.00	13.30	2	152	1.31%
2022/12/13	0	0.00	6	9.99	9.93	-6	83	-7.16%
2022/08/10	0	0.00	10	13.10	13.10	-10	325	-3.07%
2022/08/08	0	0.00	17	12.42	13.00	-17	295	-5.75%
2022/07/29	0	0.00	10	12.40	12.30	-10	251	-3.98%
2022/07/28	0	0.00	7	12.60	12.50	-7	245	-2.85%
2022/07/26	19	12.25	0	0.00	12.15	19	228	8.31%
2022/07/13	7	11.93	0	0.00	12.05	7	191	3.66%
2022/07/11	0	0.00	10	11.35	11.55	-10	164	-6.07%
2022/07/04	10	10.45	0	0.00	10.45	10	156	6.38%
2022/06/24	0	0.00	18	10.85	10.85	-18	151	-11.89%
2022/06/21	0	0.00	3	10.70	10.70	-3	149	-2.00%
2022/05/31	8	12.43	0	0.00	12.60	8	156	5.10%
2022/05/30	0	0.00	2	11.60	12.35	-2	142	-1.40%
2022/05/18	6	10.20	0	0.00	10.35	6	138	4.34%
2022/05/17	5	10.20	0	0.00	10.20	5	140	3.56%
2022/05/16	20	10.18	0	0.00	10.20	20	143	13.95%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/03/07	2	10.45	0	0.00	10.50	2	587	0.34%
2022/02/24	0	12.80	0	0.00	11.80	0	765	0.00%
2022/02/23	0	0.00	10	11.95	11.95	-10	768	-1.30%
2022/02/15	10	12.35	0	0.00	12.20	10	844	1.18%
2021/12/30	0	0.00	5	14.55	14.55	-5	950	-0.53%
2021/12/27	0	0.00	10	14.31	14.20	-10	938	-1.07%
2021/12/22	5	14.95	0	0.00	14.85	5	945	0.53%
2021/12/21	1	14.95	0	0.00	15.20	1	955	0.10%
2021/12/20	5	15.10	0	0.00	14.90	5	950	0.53%
2021/12/17	5	15.00	2	15.15	15.10	3	951	0.32%
2021/12/08	0	0.00	2	13.20	13.20	-2	839	-0.24%
2021/11/26	6	14.00	0	0.00	14.20	6	679	0.88%
2021/11/22	0	0.00	3	12.00	12.00	-3	567	-0.53%
2021/11/16	0	0.00	1	12.65	12.65	-1	539	-0.19%
2021/11/11	0	0.00	8	12.21	12.25	-8	468	-1.71%
2021/11/09	3	12.55	0	0.00	12.80	3	420	0.71%
2021/11/08	5	11.90	0	0.00	13.15	5	403	1.24%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/10/19	5	9.71	0	0.00	9.60	5	274	1.82%
2021/09/28	0	0.00	4	11.38	11.80	-4	183	-2.18%
2021/03/17	0	0.00	2	7.71	7.71	-2	107	-1.86%
2020/11/27	0	0.00	1	8.30	8.54	-1	144	-0.69%
2020/06/16	0	0.00	0.6	10.95	11.00	-0.6	244	-0.26%
2020/05/11	0	0.00	1	14.05	14.05	-1	473	-0.21%
2020/04/27	0	0.00	2	9.50	10.10	-2	472	-0.42%
2020/04/06	0	0.00	5	8.90	8.90	-5	505	-0.99%
2020/04/01	1	9.99	0	0.00	9.88	1	504	0.20%
2020/03/23	1	10.25	0	0.00	10.30	1	485	0.21%
2020/03/20	0	0.00	2	11.35	11.35	-2	495	-0.40%
2020/03/13	1	13.00	0	0.00	14.15	1	531	0.19%
2020/03/10	3	13.80	0	0.00	14.70	3	465	0.64%
2020/02/21	1	14.75	0	0.00	15.00	1	412	0.24%
2020/02/14	0	0.00	1	14.20	14.20	-1	405	-0.25%
2020/02/13	1	13.00	0	0.00	12.95	1	399	0.25%
2019/12/17	1	16.40	0	0.00	16.90	1	510	0.20%
2019/12/13	0	0.00	3	17.67	17.55	-3	490	-0.61%
2019/12/12	0	0.00	3	17.10	17.15	-3	450	-0.67%
2019/12/05	3	15.95	0	0.00	16.05	3	441	0.68%
2019/11/22	0	0.00	8	16.30	16.20	-8	416	-1.92%
2019/11/21	7	16.01	0	0.00	15.90	7	410	1.70%
2019/11/19	1	16.35	0	0.00	16.90	1	397	0.25%
2019/11/18	0	0.00	8	16.95	17.05	-8	389	-2.05%
2019/11/15	1	16.25	0	0.00	16.60	1	380	0.26%
2019/11/13	3	16.50	0	0.00	16.20	3	374	0.80%
2019/11/12	5	16.76	5	17.20	16.65	0	365	0.00%
2019/11/11	5	17.05	5	17.70	17.10	0	356	0.00%
2019/11/08	5	16.88	5	17.35	16.95	0	342	0.00%
2019/11/05	15	17.35	0	0.00	17.10	15	299	5.01%
2019/05/09	0	0.00	1	14.70	14.75	-1	476	-0.21%
2019/03/08	0	0.00	2	17.20	17.20	-2	691	-0.29%
2019/03/05	2	19.05	0	0.00	18.60	2	669	0.30%
2019/03/04	1	19.05	8	18.67	18.90	-7	670	-1.04%
2019/02/27	8	18.70	0	0.00	18.90	8	651	1.23%
2019/02/12	0	0.00	2	18.80	18.80	-2	592	-0.34%
2019/01/28	2	17.90	0	0.00	18.75	2	523	0.38%
2019/01/07	0	0.00	1	16.10	16.05	-1	458	-0.22%
2019/01/04	1	15.75	0	0.00	15.75	1	436	0.23%
2019/01/02	0	0.00	2	13.20	13.20	-2	394	-0.51%
2018/12/28	2	11.80	0	0.00	12.00	2	388	0.51%
2018/11/27	1	11.35	0	0.00	11.00	1	621	0.16%
2018/11/22	0	0.00	1	11.80	11.80	-1	621	-0.16%
2018/11/14	0	0.00	1	11.40	11.40	-1	618	-0.16%
2018/11/12	1	11.70	0	0.00	11.60	1	614	0.16%
2018/09/26	1	12.45	1	12.55	12.50	0	915	0.00%
2018/09/17	0	0.00	21	15.30	14.15	-21	951	-2.21%
2018/07/20	1	15.70	1	15.80	15.65	0	1,702	0.00%
2018/07/19	2	15.38	2	15.55	15.90	0	1,722	0.00%
2018/06/29	1	19.40	23	19.30	19.20	-22	2,035	-1.08%
2018/06/28	0	0.00	1	20.40	20.25	-1	2,018	-0.05%
2018/06/27	1	20.60	0	0.00	20.55	1	2,038	0.05%
2018/06/26	1	20.15	1	20.75	20.75	0	2,077	0.00%
2018/06/25	1	21.10	1	20.45	21.40	0	2,082	0.00%
2018/06/22	7	20.21	1	20.50	20.30	6	2,135	0.28%
2018/06/20	0	0.00	1	20.65	20.80	-1	2,229	-0.04%
2018/06/19	1	21.00	0	0.00	21.05	1	2,233	0.04%
2018/06/15	2	21.25	0	0.00	21.20	2	2,279	0.09%
2018/06/13	0	0.00	1	21.25	21.25	-1	2,262	-0.04%
2018/06/11	15	20.92	3	21.03	21.30	12	2,234	0.54%
2018/06/08	0	0.00	1	20.10	20.05	-1	2,186	-0.05%
2018/06/05	2	20.90	1	20.95	20.20	1	2,157	0.05%
2018/06/04	2	19.93	3	20.23	19.85	-1	2,115	-0.05%
2018/05/31	1	19.05	0	0.00	18.75	1	2,087	0.05%
2018/05/29	25	19.08	24	19.84	19.05	1	2,092	0.05%
2018/05/28	1	19.10	0	0.00	18.95	1	2,022	0.05%
2018/05/24	2	18.55	0	0.00	18.50	2	2,027	0.10%
2018/05/23	0	0.00	2	18.85	18.80	-2	2,043	-0.10%
2018/05/16	8	19.60	0	0.00	19.55	8	2,174	0.37%
2018/05/11	1	21.20	0	0.00	21.20	1	2,159	0.05%
2018/05/10	12	22.05	5	22.20	22.05	7	2,150	0.33%
2018/05/09	12	22.10	12	22.90	22.10	0	2,144	0.00%
2018/05/08	1	22.70	1	22.65	22.65	0	2,130	0.00%
2018/05/07	45	22.84	52	23.42	22.80	-7	2,133	-0.33%
2018/05/03	24	21.80	24	22.24	21.90	0	2,067	0.00%
2018/04/30	0	0.00	13	21.64	22.65	-13	2,130	-0.61%
2018/04/26	13	20.11	12	22.21	20.05	1	2,185	0.05%
2018/04/24	2	21.45	0	0.00	21.85	2	2,102	0.10%
2018/04/23	4	22.90	0	0.00	22.45	4	2,076	0.19%
2018/04/20	0	0.00	1	22.55	23.45	-1	2,048	-0.05%
2018/04/19	1	23.00	3	22.20	23.00	-2	2,008	-0.10%
2018/04/18	3	21.70	0	0.00	21.65	3	1,932	0.16%
2018/04/16	12	20.40	2	22.05	20.40	10	1,871	0.53%
2018/04/13	2	20.10	15	20.38	21.50	-13	1,796	-0.72%
2018/04/12	1	19.40	1	19.50	19.55	0	1,708	0.00%
2018/04/10	1	19.55	0	0.00	19.35	1	1,702	0.06%
2018/04/09	7	18.72	1	18.90	18.80	6	1,686	0.36%
2018/04/03	2	18.80	2	19.00	19.10	0	1,687	0.00%
2018/03/30	2	20.35	0	0.00	20.10	2	1,941	0.10%
2018/03/29	13	20.40	0	0.00	20.65	13	1,930	0.67%
2018/03/28	0	0.00	6	21.75	21.75	-6	1,922	-0.31%
2018/03/27	6	21.40	1	21.70	22.00	5	1,905	0.26%
2018/03/26	1	21.30	12	20.60	21.80	-11	1,825	-0.60%
2018/03/22	0	0.00	1	20.15	19.85	-1	1,733	-0.06%
2018/03/21	3	20.20	4	20.11	19.85	-1	1,731	-0.06%
2018/03/20	3	18.82	1	18.80	18.80	2	1,690	0.12%
2018/03/16	2	18.85	0	0.00	18.70	2	1,819	0.11%
2018/03/15	13	18.75	0	0.00	18.80	13	1,889	0.69%
2018/03/14	10	18.20	0	0.00	18.05	10	1,878	0.53%
2018/03/07	1	18.40	1	18.65	18.40	0	1,983	0.00%
2018/03/06	1	19.20	0	0.00	18.80	1	1,988	0.05%
2018/03/01	0	0.00	1	18.55	18.60	-1	2,166	-0.05%
2018/02/26	1	18.60	0	0.00	18.40	1	2,199	0.05%
2018/02/22	1	20.20	0	0.00	20.05	1	2,189	0.05%
2018/02/21	1	19.60	1	19.45	19.45	0	2,179	0.00%
2018/02/12	1	19.40	1	19.55	19.50	0	2,182	0.00%
2018/02/09	2	17.60	2	18.75	19.55	0	2,185	0.00%
2018/02/01	0	0.00	1	22.40	22.55	-1	2,345	-0.04%
2018/01/31	1	22.20	0	0.00	22.40	1	2,405	0.04%
2018/01/26	0	0.00	1	22.15	22.25	-1	2,502	-0.04%
2018/01/25	1	21.70	0	0.00	21.85	1	2,532	0.04%
2018/01/24	1	21.45	3	23.23	23.25	-2	2,625	-0.08%
2018/01/23	5	22.05	2	22.05	22.05	3	2,636	0.11%
2018/01/19	0	0.00	1	25.15	25.00	-1	2,634	-0.04%
2018/01/11	0	0.00	1	24.70	24.65	-1	2,819	-0.04%
2018/01/09	1	25.45	1	25.00	25.00	0	2,927	0.00%
2018/01/03	3	26.10	0	0.00	26.05	3	2,984	0.10%
2018/01/02	0	0.00	1	26.00	25.95	-1	3,006	-0.03%