• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224119.251118.50118.50314,4220.02%
2024/11/2100.005112.00113.50-514,379-0.03%
2024/11/206110.757114.07110.00-114,412-0.01%
2024/11/1900.001113.00114.50-114,478-0.01%
2024/11/1510115.001115.00114.00915,0210.06%
2024/11/143117.173117.00114.50015,1270.00%
2024/11/138117.1310117.10117.00-215,142-0.01%
2024/11/1218111.339113.28111.00915,1130.06%
2024/11/1115121.501121.50121.501414,9130.09%
2024/11/089134.895133.80134.50415,0090.03%
2024/11/074.4136.203132.83132.001.415,2380.01%
2024/11/062132.002132.00132.50015,2880.00%
2024/11/051128.5000.00127.00115,3740.01%
2024/11/043126.004125.00125.00-115,466-0.01%
2024/11/011129.0000.00129.00115,5890.01%
2024/10/302132.501127.50127.50115,6320.01%
2024/10/294129.755129.40129.00-115,615-0.01%
2024/10/282135.501137.00134.50115,5840.01%
2024/10/253142.8300.00141.50315,5810.02%
2024/10/243143.004143.00141.00-115,617-0.01%
2024/10/235146.7000.00145.00515,5950.03%
2024/10/222150.002.4148.50149.50-0.415,5780.00%
2024/10/2100.003152.17152.50-315,587-0.02%
2024/10/188148.007144.50145.50115,6550.01%
2024/10/171154.003153.67154.50-216,122-0.01%
2024/10/162156.005.3154.05154.00-3.316,211-0.02%
2024/10/156153.582150.25149.50416,3610.02%
2024/10/146.5152.225156.10154.001.516,5640.01%
2024/10/116.1151.683153.17149.503.116,5630.02%
2024/10/092170.0000.00166.00216,4230.01%
2024/10/0800.001170.00170.00-116,489-0.01%
2024/10/0710175.1510174.75172.50016,5570.00%
2024/10/049.1179.2700.00175.009.116,5400.06%
2024/10/019.1189.642187.00190.007.116,3430.04%
2024/09/3016.1193.9415195.67196.001.116,0010.01%
2024/09/275188.805189.30189.50015,6540.00%
2024/09/264185.506185.08183.50-215,340-0.01%
2024/09/253173.335179.30182.50-214,684-0.01%
2024/09/249159.3312.3161.20166.00-3.314,657-0.02%
2024/09/234153.754154.50151.00014,5080.00%
2024/09/203151.001149.50150.00214,4590.01%
2024/09/195151.707151.29152.50-214,445-0.01%
2024/09/186143.005142.70141.00114,3830.01%
2024/09/167149.147147.71147.50014,5500.00%
2024/09/136.1141.966143.33143.500.114,6080.00%
2024/09/1210135.5529137.19138.50-1913,951-0.14%
2024/09/112127.503127.67128.00-113,617-0.01%
2024/09/1023130.6711129.18126.001213,5350.09%
2024/09/091127.001130.00130.00013,1060.00%
2024/09/061125.001128.00127.50013,3490.00%
2024/09/052124.502127.50125.00013,4010.00%
2024/09/0415124.875125.30122.501013,2670.08%
2024/09/036134.586134.25134.00013,0820.00%
2024/09/029134.399136.78136.00012,9190.00%
2024/08/303.2132.831130.50129.002.212,4470.02%
2024/08/2912127.9615131.57133.00-312,153-0.02%
2024/08/281125.001121.00121.50011,7370.00%
2024/08/272120.503.3123.85124.00-1.311,682-0.01%
2024/08/262118.752.4121.67117.50-0.411,6220.00%
2024/08/231121.504121.50121.00-311,677-0.03%
2024/08/222.2125.644123.63122.00-1.811,831-0.02%
2024/08/210.5125.392124.50127.50-1.511,796-0.01%
2024/08/2020129.0517130.56128.50311,7080.03%
2024/08/194122.389127.22130.50-511,459-0.04%
2024/08/164120.887119.86119.00-311,273-0.03%
2024/08/1512115.171117.00118.001111,1640.10%
2024/08/146119.253115.83115.00311,1070.03%
2024/08/134121.637121.79119.50-311,015-0.03%
2024/08/128120.698120.13118.50010,9370.00%
2024/08/098125.752125.75120.00610,8700.06%
2024/08/082120.752117.25122.50010,5450.00%
2024/08/079110.834112.75116.50510,4080.05%
2024/08/068102.2416104.34106.50-810,405-0.08%
2024/08/057103.865107.00103.50210,3820.02%
2024/08/023117.832118.25113.50110,3880.01%
2024/08/012121.507119.86122.00-510,410-0.05%
2024/07/311112.503113.50113.50-210,318-0.02%
2024/07/308110.5012111.21112.50-410,347-0.04%
2024/07/294106.886.4106.70105.00-2.410,311-0.02%
2024/07/264111.881111.50112.00310,2370.03%
2024/07/235117.8000.00115.00510,2870.05%
2024/07/2200.001119.00117.50-110,277-0.01%
2024/07/192129.002121.00121.50010,2270.00%
2024/07/1825135.3826.1131.06129.50-1.110,122-0.01%
2024/07/1700.005129.80135.00-59,569-0.05%
2024/07/169.1121.915121.80123.004.19,4630.04%
2024/07/155118.704118.88121.5019,1460.01%
2024/07/127116.641.6114.83115.005.48,8110.06%
2024/07/111116.002112.00111.50-18,570-0.01%
2024/07/102113.001109.50110.0018,4570.01%
2024/07/094107.251106.00106.0038,2350.04%
2024/07/081115.003115.00115.50-28,014-0.02%
2024/07/051106.501108.50108.0007,7530.00%
2024/07/031111.503111.17110.00-27,638-0.03%
2024/07/023113.003113.83111.5007,5560.00%
2024/07/015112.405113.40112.0007,5710.00%
2024/06/284118.503116.67116.5017,8210.01%
2024/06/276113.178114.00117.50-27,526-0.03%
2024/06/264106.754105.13107.0007,4450.00%
2024/06/252106.002109.75109.0007,3840.00%
2024/06/243114.501115.00114.0027,2120.03%
2024/06/215114.205113.70111.5006,9460.00%
2024/06/205108.104104.63113.0016,5690.02%
2024/06/19499.852102.75103.0026,0820.03%
2024/06/18593.54594.1893.9005,8400.00%
2024/06/17992.84993.7393.7005,7310.00%
2024/06/131893.391793.8790.7015,6550.02%
2024/06/1200.00193.0093.80-15,364-0.02%
2024/06/11185.30183.9085.3005,2950.00%
2024/06/07188.3000.0086.1015,6940.02%
2024/05/28288.10589.7488.70-37,119-0.04%
2024/05/23279.25379.3379.20-18,022-0.01%
2024/05/22181.4000.0081.7018,0780.01%
2024/05/21180.4000.0080.3018,4030.01%
2024/05/2000.00581.9880.00-58,581-0.06%
2024/05/16783.67683.9383.3019,1100.01%
2024/05/15387.50287.8586.3019,2250.01%
2024/05/1400.00187.4087.40-19,258-0.01%
2024/05/13181.60187.3087.4009,2360.00%
2024/05/10286.70183.6083.9019,2430.01%
2024/05/09189.0000.0088.5019,2560.01%
2024/05/08387.03387.6788.6009,1690.00%
2024/05/0700.00588.6088.60-59,164-0.05%
2024/05/06480.7800.0080.6049,2420.04%
2024/05/03183.90180.4080.5009,5180.00%
2024/04/29285.20183.5083.20111,3750.01%
2024/04/2600.00285.0085.80-211,389-0.02%
2024/04/25179.3000.0078.00111,4160.01%
2024/04/24584.8000.0081.50511,5400.04%
2024/04/23385.83180.3079.30211,5780.02%
2024/04/221197.601195.7787.80011,7980.00%
2024/04/12198.1000.0097.90114,0810.01%
2024/04/1000.001.297.2295.30-1.214,162-0.01%
2024/04/035296.67296.8096.605014,1770.35%
2024/04/021698.031196.5795.80514,0120.04%
2024/04/0100.002.196.6096.60-2.113,671-0.02%
2024/03/29389.00287.7187.90113,5590.01%
2024/03/2800.00181.7082.90-113,424-0.01%
2024/03/27190.30188.5088.50013,3950.00%
2024/03/2600.00183.0084.90-113,537-0.01%
2024/03/25188.003.388.0488.40-2.313,554-0.02%
2024/03/2200.00481.7882.00-413,578-0.03%
2024/03/21482.0000.0082.60413,7010.03%
2024/03/20379.90579.1279.50-213,761-0.01%
2024/03/191.285.02582.6081.60-3.813,846-0.03%
2024/03/18381.1300.0084.00314,2890.02%
2024/03/15575.82874.0077.80-314,626-0.02%
2024/03/140.174.5900.0075.600.114,7760.00%
2024/03/133.381.261380.2181.00-9.714,744-0.07%
2024/03/12179.9000.0080.00114,3670.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/082067.0511.366.7266.208.714,4420.06%
2024/03/061370.691269.1768.60114,7200.01%
2024/03/0500.00668.8068.50-614,620-0.04%
2024/03/041070.201168.6868.50-114,469-0.01%
2024/03/012369.221568.7868.90814,2710.06%
2024/02/29364.33265.5065.70113,5420.01%
2024/02/27359.07659.6059.80-313,214-0.02%
2024/02/261156.431058.6260.00112,7530.01%
2024/02/23254.90255.2554.60012,3870.00%
2024/02/22357.171557.3556.00-1212,270-0.10%
2024/02/21553.922355.3455.50-1811,834-0.15%
2024/02/20250.55351.5050.50-111,621-0.01%
2024/02/192.353.4000.0053.002.311,4370.02%
2024/02/16150.201951.7452.00-1811,030-0.16%
2024/02/1500.005046.4847.30-5010,856-0.46%
2024/02/057543.16243.6043.007310,7650.68%
2024/02/02344.92343.9043.55010,6900.00%
2024/02/01246.951346.7845.75-1110,576-0.10%
2024/01/31345.45245.8545.75110,3820.01%
2024/01/30346.33245.8845.50110,2890.01%
2024/01/292046.69846.6547.901210,1180.12%
2024/01/26946.69446.7047.3059,9370.05%
2024/01/252949.312747.4645.7029,6730.02%
2024/01/241646.1415.248.3048.400.88,5180.01%
2024/01/23142.301943.8244.00-187,770-0.23%
2024/01/221440.931540.9540.00-17,580-0.01%
2024/01/19239.701240.1540.20-107,443-0.13%
2024/01/18140.20140.7039.9007,3170.00%
2024/01/17541.63641.2941.65-17,100-0.01%
2024/01/161542.081541.6242.7006,9390.00%
2024/01/15340.501641.5742.15-136,560-0.20%
2024/01/123638.583438.5038.3526,1580.03%
2024/01/11135.701836.8938.10-175,260-0.32%
2024/01/101936.06435.2034.65154,9080.31%
2024/01/09435.40535.7036.80-14,555-0.02%
2024/01/081035.523934.5134.65-294,344-0.67%
2024/01/04131.8000.0031.9014,1050.02%
2023/12/291032.00832.9231.8524,0500.05%
2023/12/281332.2500.0033.10134,0380.32%
2023/12/271132.80232.8532.8593,9940.23%
2023/12/26234.1500.0032.8023,9760.05%
2023/12/25933.73434.4433.5053,9310.13%
2023/12/21535.45135.7034.7543,7290.11%
2023/12/18333.63135.1033.6023,4340.06%
2023/12/15633.70733.2733.60-13,338-0.03%
2023/12/1400.00634.4433.65-63,279-0.18%
2023/12/133334.642735.3434.9063,2280.19%
2023/12/12332.933432.7934.65-312,816-1.10%
2023/12/1100.001031.1431.50-102,437-0.41%
2023/12/07329.90329.5029.5002,2430.00%
2023/12/06131.55131.0030.6002,2100.00%
2023/12/05130.301030.7730.85-92,130-0.42%
2023/12/041130.76130.0030.00102,1010.48%
2023/12/01729.32329.7029.7041,7580.23%
2023/11/3000.00127.2527.00-11,544-0.06%
2023/11/28024.75124.9025.00-11,698-0.06%
2023/11/27123.9000.0023.9011,7460.06%
2023/11/24424.8000.0024.8541,7730.23%
2023/11/22124.3500.0024.4011,8160.06%
2023/11/1500.00224.3024.35-21,829-0.11%
2023/11/0100.00122.0022.05-11,993-0.05%
2023/10/30122.7500.0022.7511,9940.05%
2023/10/0600.00725.0025.15-71,933-0.36%
2023/09/20224.85224.9024.8501,8660.00%
2023/09/19126.25126.4025.9001,8210.00%
2023/09/15826.751327.0925.75-51,725-0.29%
2023/09/14226.58326.3226.70-11,654-0.06%
2023/09/13126.2000.0025.9011,6350.06%
2023/09/12826.53326.4525.8551,6150.31%
2023/09/11127.2500.0026.5511,5730.06%
2023/09/08126.9000.0027.0011,5240.07%
2023/09/07328.55527.9128.30-21,458-0.14%
2023/09/06326.85127.0026.9021,3010.15%
2023/09/0500.001026.6026.50-101,241-0.81%
2023/09/04626.7200.0026.1561,2020.50%
2023/09/011026.63426.2925.8061,1270.53%
2023/08/31325.1000.0025.7539030.33%
2023/08/2900.00222.9023.00-2786-0.25%
2023/08/28322.0500.0022.1037160.42%
2023/05/2600.00520.3020.00-5692-0.72%
2023/05/23121.60121.1021.1006770.00%
2023/05/0800.00120.9021.30-1532-0.19%
2023/05/05121.7500.0021.4515070.20%
2023/05/031520.921420.7220.7013820.26%
2023/03/30017.5000.0017.4001900.00%
2022/11/08216.05216.1516.1002790.00%
2022/11/07216.75216.8516.7502660.00%
2022/11/04115.3000.0015.4012360.42%
2022/10/18115.4500.0015.5012500.40%
2022/09/0600.00217.8517.55-2267-0.75%
2022/09/05519.0900.0018.5552581.94%
2022/08/1000.00417.8017.80-4190-2.10%
2022/08/09418.21417.8017.9501900.00%
2022/08/08418.1500.0018.0041862.14%
2022/07/25317.20316.7016.7001730.00%
2022/07/112016.932016.2016.0001800.00%
2022/07/0700.00515.1515.50-5163-3.06%
2022/06/02218.5000.0018.5523910.51%
2022/05/2600.00117.8017.70-1391-0.26%
2022/05/23617.72618.5519.0003800.00%
2022/05/20117.4000.0017.3013500.29%
2022/04/22219.0000.0019.0023480.57%
2022/04/19019.9000.0019.0003550.00%
2022/04/11118.9500.0019.0013560.28%
2022/04/07220.58219.9019.9003520.00%
2022/04/012921.493021.2921.20-1339-0.29%
2022/03/3100.00320.1520.00-3270-1.11%
2022/03/3000.00120.8020.55-1264-0.38%
2022/03/29120.9500.0021.3012540.39%
2022/03/281121.041021.2521.6512250.44%
2022/03/07118.3000.0018.2011770.56%
2022/03/04219.0000.0018.8021791.12%
2022/02/0800.00219.5519.60-2321-0.62%
2022/01/2100.009419.5319.65-94358-26.21%
2022/01/1400.005719.7919.80-57391-14.57%
2022/01/1200.003720.0720.10-37385-9.61%
2022/01/0700.009820.9520.90-98381-25.66%
2022/01/0600.002421.6521.80-24377-6.35%
2021/12/0900.00222.6022.40-2357-0.56%
2021/12/08222.4500.0022.3523570.56%
2021/11/22123.10123.3023.2003450.00%
2021/11/19123.15123.2523.3003470.00%
2021/11/15123.50123.7023.7003120.00%
2021/11/1200.00223.7023.20-2309-0.65%
2021/11/0431424.84224.8524.85312249125.08% 大買/鉅額交易
2021/11/0200.00122.9022.25-1230-0.43%
2021/11/01522.54422.6822.5512330.43%
2021/10/27222.45421.7822.85-2217-0.92%
2021/10/12220.2500.0020.2522930.68%
2021/08/30222.8000.0022.8028080.25%
2021/08/09223.9500.0023.6029290.22%
2021/07/3000.00124.2524.35-11,076-0.09%
2021/07/22126.1500.0026.1011,5020.07%
2021/07/21126.2500.0026.0011,5820.06%
2021/07/1400.00226.8027.35-21,689-0.12%
2021/07/13127.0500.0027.0011,7660.06%
2021/07/12127.0000.0027.4511,8520.05%
2021/07/09227.50227.0026.9501,8970.00%
2021/07/07127.90127.5027.5502,1790.00%
2021/07/0600.00128.5528.55-12,235-0.04%
2021/07/05330.07230.0529.5512,2460.04%
2021/07/022229.432029.7029.2022,2020.09%
2021/06/0400.00127.6527.60-13,175-0.03%
2021/06/02125.9500.0025.9513,1570.03%
2021/05/3100.00126.1025.85-13,153-0.03%
2021/05/2800.00126.1525.80-13,155-0.03%
2021/05/26125.0000.0025.0513,1600.03%
2021/05/2400.00124.4524.45-13,164-0.03%
2021/05/12123.4500.0022.9013,1310.03%
2021/05/1000.001027.8427.80-103,062-0.33%
2021/05/06227.5000.0027.6023,0350.07%
2021/05/041227.00228.5027.95103,0090.33%
2021/04/29532.90532.9532.9002,9390.00%
2021/04/28132.50134.5034.5502,8960.00%
2021/04/2700.00231.8031.45-22,910-0.07%
2021/04/22229.8000.0029.0522,8080.07%
2021/04/2000.00332.3031.35-32,738-0.11%
2021/04/19132.75832.0431.90-72,716-0.26%
2021/04/161031.8000.0032.00102,6310.38%
2021/04/13031.204730.0629.50-472,434-1.93%
2021/04/12428.453228.4428.55-282,331-1.20%
2021/04/0900.00127.3027.20-12,272-0.04%
2021/04/0800.004926.7026.70-492,245-2.18%
2021/04/0700.002027.1527.00-202,232-0.90%
2021/04/0600.00126.4026.45-12,281-0.04%
2021/04/01427.792228.6026.55-182,259-0.80%
2021/03/3113027.301926.6727.651111,9705.63% 大買/鉅額交易
2021/03/30224.75625.4325.15-41,845-0.22%
2021/03/2900.006524.9624.90-651,817-3.58%
2021/03/241124.88124.5524.35101,7780.56%
2021/03/2300.00124.9524.75-11,763-0.06%
2021/03/2200.00625.7025.60-61,731-0.35%
2021/03/19226.5012425.5226.10-1221,668-7.31% 大賣/鉅額交易
2021/03/1800.00325.1024.60-31,551-0.19%
2021/03/1723024.9000.0024.902301,44715.89% 大買/鉅額交易
2021/02/18321.00321.2021.8501,0300.00%
2021/01/2700.00120.6020.40-11,181-0.08%
2021/01/2100.00121.9021.65-11,115-0.09%
2021/01/201723.21523.3023.30121,0321.16%
2021/01/19520.95321.2021.2028410.24%
2021/01/1200.00420.2019.35-4807-0.50%
2021/01/11420.0500.0020.0048110.49%
2021/01/0500.00223.3523.35-2751-0.27%
2020/12/29321.001320.7721.20-10613-1.63%
2020/12/09518.8000.0018.9055150.97%
2020/12/08519.1000.0019.1555140.97%
2020/12/0400.00619.5019.50-6515-1.16%
2020/11/1900.00418.2018.20-4497-0.80%
2020/11/18417.80117.9517.8034920.61%
2020/11/1600.00118.3518.35-1487-0.21%
2020/11/121318.212218.2118.20-9467-1.92%
2020/11/111117.3000.0017.25112863.84%
2020/10/2600.00717.6517.85-7276-2.53%
2020/10/2100.00617.7517.95-6275-2.18%
2020/10/203218.153218.1418.0002780.00%
2020/10/1600.001117.2517.40-11297-3.69%
2020/09/24516.2500.0016.2053331.50%
2020/09/11916.6000.0016.3594192.14%
2020/09/0400.00317.6017.85-3389-0.77%
2020/09/0100.00617.0017.05-6358-1.67%
2020/07/280.115.9000.0015.600.14670.02%
2020/07/2200.00517.5017.80-5442-1.13%
2020/07/08517.4500.0017.4054251.17%
2020/07/06217.2500.0017.1524050.49%
2020/07/0200.00117.1017.20-1397-0.25%
2020/06/2200.00115.7515.70-1295-0.34%
2020/06/1900.00115.7015.60-1298-0.33%
2020/06/1800.00815.5515.45-8301-2.66%
2020/06/17115.2500.0015.1512990.33%
2020/06/08215.7000.0015.6023300.61%
2020/05/2900.00115.7015.75-1344-0.29%
2020/05/28115.1000.0015.5012640.38%
2020/05/2200.00115.2514.80-1261-0.38%
2020/05/20314.932214.7114.85-19258-7.36%
2020/05/191614.8000.0014.80162566.23%
2020/05/1800.001615.0014.80-16256-6.23%
2020/05/11514.9000.0015.0052252.21%
2020/05/081114.98114.9514.95102244.46%
2020/05/05214.9000.0014.9022220.90%
2020/04/3000.00714.8414.80-7213-3.28%
2020/04/27514.2500.0014.3552172.30%
2020/04/16213.3000.0013.4021931.03%
2020/04/15313.3000.0013.5531941.55%
2020/04/1000.00113.1013.20-1194-0.51%
2020/04/01112.1000.0012.3512000.50%
2020/03/1100.001016.0016.00-10181-5.52%
2020/03/0500.00116.6016.70-1167-0.60%
2020/03/04117.4000.0016.7011670.60%
2019/12/261020.6000.0020.00101685.92%
2019/12/2500.00119.4020.05-1148-0.67%
2019/11/08319.0000.0019.1033090.97%
2019/10/2500.00220.0520.05-2323-0.62%
2019/10/0900.00120.4020.45-1312-0.32%
2019/10/04120.6000.0020.6013180.31%
2019/09/27720.6000.0020.8573212.18%
2019/09/25221.1000.0021.0023580.56%
2019/09/23221.95221.5021.4503540.00%
2019/09/09220.8000.0020.9023310.60%
2019/08/0200.00119.6519.60-1270-0.37%
2019/07/2500.00320.9020.90-3293-1.02%
2019/07/23320.6000.0020.4033060.98%
2019/06/1300.00318.9018.90-31,021-0.29%
2019/05/31119.5500.0019.5511,0470.10%
2019/05/2300.00319.2019.20-31,112-0.27%
2019/05/2100.00220.0520.05-21,146-0.17%
2019/05/09221.3000.0020.3521,2530.16%
2019/05/06222.10522.0522.10-31,534-0.20%
2019/05/03323.0000.0023.0031,5380.19%
2019/04/22125.1000.0025.1011,5420.06%
2019/04/1000.00124.6524.60-11,421-0.07%
2019/04/08526.1500.0025.1051,3860.36%
2019/04/031825.33225.4825.55161,3701.17%
2019/03/29121.6000.0021.6511,1140.09%
2019/03/2100.00123.4023.35-11,099-0.09%
2019/03/1900.00323.3022.90-31,073-0.28%
2019/03/18322.55623.1523.45-31,052-0.28%
2019/03/1200.00421.0021.00-41,125-0.36%
2019/03/0700.00221.2021.25-21,142-0.18%
2019/02/22121.8000.0021.7011,1580.09%
2019/02/20222.10121.5522.0511,1530.09%
2019/02/15221.25121.4020.8511,2810.08%
2019/02/1300.00121.9021.75-11,245-0.08%
2019/02/12122.2000.0022.0511,2270.08%
2019/02/11622.85623.6022.8501,2050.00%
2019/01/30123.002.123.1622.80-1.11,182-0.09%
2019/01/2900.00122.6522.65-11,150-0.09%
2019/01/28323.10423.3423.10-11,119-0.09%
2019/01/25221.08821.0421.70-6959-0.63%
2019/01/23119.7500.0019.9018280.12%
2019/01/22219.4500.0019.8028020.25%
2019/01/21218.8500.0018.8027750.26%
2019/01/18118.9500.0018.9517740.13%
2019/01/10118.9000.0018.7517360.14%
2019/01/08219.6500.0019.7027250.28%
2019/01/07119.452119.7719.80-20720-2.78%
2018/12/28218.7500.0019.2026640.30%
2018/12/2200.00218.1018.15-2690-0.29%
2018/12/1700.00618.7318.65-6667-0.90%
2018/12/14119.1000.0019.1016580.15%
2018/12/132319.4700.0019.35236543.51%
2018/12/10119.352119.3319.60-20626-3.19%
2018/12/0700.00119.9520.30-1600-0.17%
2018/12/062218.9200.0018.85225773.81%
2018/12/05120.20120.4520.2505520.00%
2018/12/0300.002018.5018.20-20462-4.33%
2018/11/292018.2000.0018.50204474.47%
2018/11/2800.00117.3018.30-1399-0.25%
2018/11/1600.00116.3016.50-1434-0.23%
2018/11/15417.39217.2016.5523950.51%
2018/11/14216.3000.0016.5023010.66%
2018/10/15115.1000.0015.2012750.36%
2018/10/1200.00115.2515.40-1274-0.36%
2018/10/11115.0000.0014.8512730.36%
2018/08/1600.00216.7016.55-284-2.38%
2018/06/25218.0000.0018.0021002.00%
2018/06/0400.00917.5517.70-997-9.27%
2018/06/01917.4500.0017.509969.36%
2018/05/17316.8500.0017.153983.04%
2018/04/120.118.0000.0017.900.11300.04%
2018/01/2600.00119.9519.95-1156-0.64%
2018/01/0500.00420.2520.30-4118-3.39%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音