事欣科 (4916)-兆豐-台南券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
274張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	29.50	1	29.65	29.60	0	646	0.00%
2024/06/12	1	29.45	0	0.00	29.70	1	648	0.15%
2024/05/30	0	0.00	9	30.70	30.40	-9	772	-1.16%
2024/05/22	0	0.00	1	30.25	30.30	-1	765	-0.13%
2024/05/16	1	29.75	0	0.00	29.70	1	767	0.13%
2024/05/14	0	0.00	5	30.26	30.05	-5	767	-0.65%
2024/05/10	4	29.71	0	0.00	29.75	4	751	0.53%
2024/04/24	0	0.00	1	32.65	32.90	-1	668	-0.15%
2024/04/12	1	34.15	0	0.00	34.45	1	638	0.16%
2024/04/11	2	34.35	1	33.50	34.00	1	619	0.16%
2024/04/10	1	32.30	0	0.00	32.30	1	582	0.17%
2024/04/09	0	0.00	1	32.05	32.25	-1	578	-0.17%
2024/04/03	1	31.55	0	0.00	31.40	1	578	0.17%
2024/03/18	0	0.00	1	31.35	31.25	-1	563	-0.18%
2024/03/14	4.5	31.91	1	32.15	31.75	3.5	584	0.59%
2024/03/13	3	34.30	0	0.00	34.15	3	552	0.54%
2024/03/12	1	35.00	0	0.00	35.00	1	554	0.18%
2024/03/07	0	0.00	3	34.65	34.50	-3	534	-0.56%
2024/03/06	3	35.50	0	0.00	35.40	3	523	0.57%
2024/03/05	0.1	34.25	0	0.00	34.15	0.1	484	0.02%
2024/03/04	0	35.00	0	0.00	34.40	0	484	0.00%
2024/02/29	0	0.00	1	34.15	34.40	-1	488	-0.20%
2024/02/21	2	34.25	0	0.00	34.30	2	520	0.38%
2024/01/15	0	0.00	1	35.55	34.90	-1	610	-0.16%
2024/01/12	1	35.00	0	0.00	34.40	1	611	0.16%
2023/12/11	0	0.00	3	35.15	35.05	-3	869	-0.34%
2023/12/05	1	36.85	0	0.00	36.75	1	1,148	0.09%
2023/11/30	0	0.00	20	37.55	37.20	-20	1,225	-1.63%
2023/11/24	2	38.20	3	37.65	37.45	-1	1,344	-0.07%
2023/11/22	2	37.55	1	37.80	37.50	1	1,501	0.07%
2023/11/21	0	0.00	1	37.45	37.45	-1	1,594	-0.06%
2023/11/20	2	37.25	2	37.40	37.45	0	1,713	0.00%
2023/11/17	2	37.53	1	37.75	37.40	1	1,763	0.06%
2023/11/16	6	37.51	4	37.80	37.20	2	1,764	0.11%
2023/11/13	0	0.00	1	35.85	36.20	-1	1,738	-0.06%
2023/10/25	1	35.20	0	0.00	35.25	1	2,330	0.04%
2023/10/16	2	36.90	0	0.00	36.90	2	2,776	0.07%
2023/10/11	0	0.00	2	39.15	38.70	-2	2,883	-0.07%
2023/09/21	0	0.00	1	37.20	37.00	-1	3,703	-0.03%
2023/09/20	1	38.15	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.55	1	38.85	38.20	0	3,988	0.00%
2023/09/15	0	0.00	1	39.75	39.55	-1	5,234	-0.02%
2023/09/14	1	41.15	0	0.00	40.95	1	5,586	0.02%
2023/09/13	0	0.00	2	40.30	40.45	-2	5,932	-0.03%
2023/09/12	2	41.80	0	0.00	39.85	2	6,138	0.03%
2023/09/11	9	41.20	12	41.45	39.50	-3	6,097	-0.05%
2023/09/07	1	39.35	4	38.96	38.40	-3	6,007	-0.05%
2023/09/06	1	39.70	0	0.00	39.60	1	6,039	0.02%
2023/09/05	1	41.10	0	0.00	40.65	1	6,038	0.02%
2023/09/04	2	40.90	0	0.00	40.80	2	6,068	0.03%
2023/09/01	0	0.00	2	41.00	40.75	-2	6,107	-0.03%
2023/08/30	2	40.95	0	0.00	41.25	2	6,858	0.03%
2023/08/29	1	40.50	1	41.10	40.95	0	6,858	0.00%
2023/08/24	2	39.98	3	40.80	40.75	-1	6,889	-0.01%
2023/08/23	3	38.10	4	38.40	38.00	-1	6,791	-0.01%
2023/08/21	0	0.00	7	38.15	37.70	-7	6,789	-0.10%
2023/08/18	1	37.75	0	0.00	37.65	1	6,873	0.01%
2023/08/17	0	0.00	6	37.96	38.15	-6	6,942	-0.09%
2023/08/15	1	36.85	0	0.00	37.20	1	7,007	0.01%
2023/08/14	1	37.40	0	0.00	37.00	1	7,063	0.01%
2023/08/10	1	39.50	0	0.00	39.60	1	7,041	0.01%
2023/08/08	18	41.19	16	41.65	41.15	2	7,081	0.03%
2023/08/01	1	41.80	8	42.05	41.95	-7	7,071	-0.10%
2023/07/31	3	41.87	3	41.75	42.30	0	7,029	0.00%
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	0	0.00	1	40.30	40.50	-1	7,093	-0.01%
2023/07/25	1	39.95	2	39.65	40.45	-1	7,552	-0.01%
2023/07/24	2	40.30	4	40.30	40.30	-2	7,615	-0.03%
2023/07/21	20	42.66	17	42.85	42.70	3	7,558	0.04%
2023/07/20	5	40.45	5	40.99	41.15	0	7,361	0.00%
2023/07/19	0	0.00	5	38.87	38.95	-5	7,329	-0.07%
2023/07/18	1	40.90	0	0.00	39.30	1	7,345	0.01%
2023/07/17	8	41.32	5	41.66	41.60	3	7,325	0.04%
2023/07/13	3	40.50	6	40.57	40.10	-3	7,371	-0.04%
2023/07/12	0	0.00	18	42.68	41.25	-18	7,454	-0.24%
2023/07/11	28	43.09	3	42.72	43.50	25	7,485	0.33%
2023/07/10	0	0.00	2	41.40	41.00	-2	7,516	-0.03%
2023/07/07	2	41.30	1	40.90	40.75	1	7,553	0.01%
2023/07/06	3	43.00	3	42.88	42.35	0	7,520	0.00%
2023/07/05	2	43.18	4	43.04	42.70	-2	7,505	-0.03%
2023/07/04	2	42.80	5	43.24	42.60	-3	7,504	-0.04%
2023/07/03	0.1	43.15	2	43.60	43.00	-1.9	7,477	-0.03%
2023/06/30	5.1	42.37	0	0.00	42.35	5.1	7,405	0.07%
2023/06/29	0	0.00	4	43.08	42.75	-4	7,384	-0.05%
2023/06/28	3	43.70	0	0.00	42.25	3	7,335	0.04%
2023/06/27	4	44.38	6	43.35	42.25	-2	7,304	-0.03%
2023/06/26	37	45.93	10	46.15	45.55	27	7,329	0.37%
2023/06/21	17	47.26	9	47.67	47.75	8	7,039	0.11%
2023/06/20	3	43.22	3	44.57	44.85	0	6,095	0.00%
2023/06/19	1	40.00	11.1	39.62	40.80	-10.1	5,725	-0.18%
2023/06/16	22	37.21	17.1	37.97	37.10	5	5,344	0.09%
2023/06/15	1	36.10	1.1	36.43	36.25	-0.1	5,154	0.00%
2023/06/13	3	36.29	3	35.85	35.70	0	5,165	0.00%
2023/06/12	1	36.25	0	0.00	36.05	1	5,194	0.02%
2023/06/09	0	0.00	0.2	36.20	36.30	-0.2	5,254	0.00%
2023/06/08	0	0.00	0.1	35.95	36.20	-0.1	5,368	0.00%
2023/06/06	0.1	36.05	0	0.00	36.20	0.1	5,286	0.00%
2023/06/05	25.4	36.92	10	38.26	38.00	15.4	5,025	0.31%
2023/06/02	1	35.60	0	0.00	35.30	1	4,491	0.02%
2023/05/31	4	35.65	8	35.72	36.10	-4	4,404	-0.09%
2023/05/30	1	33.90	0	0.00	34.10	1	4,222	0.02%
2023/05/26	0	0.00	3	33.45	33.10	-3	4,185	-0.07%
2023/05/25	0	0.00	8	34.32	34.15	-8	4,165	-0.19%
2023/05/24	9	36.10	0	0.00	35.25	9	4,156	0.22%
2023/05/23	17	35.49	15	35.56	35.50	2	4,116	0.05%
2023/05/22	8	35.00	8	34.50	35.00	0	4,073	0.00%
2023/05/18	4	33.80	6	34.17	33.80	-2	3,982	-0.05%
2023/05/17	2	33.55	3	33.22	33.40	-1	3,910	-0.03%
2023/05/16	0	0.00	1	32.45	32.25	-1	3,895	-0.03%
2023/05/15	0	0.00	5	31.60	31.85	-5	3,894	-0.13%
2023/05/12	3	31.87	0	0.00	32.65	3	3,916	0.08%
2023/05/11	7	34.86	1	33.70	33.65	6	3,872	0.15%
2023/05/09	2	34.50	2	34.65	34.50	0	3,766	0.00%
2023/05/08	1	35.85	1	35.30	35.30	0	3,741	0.00%
2023/05/05	4	36.26	6	36.25	35.70	-2	3,712	-0.05%
2023/05/04	16	35.62	1	35.75	35.70	15	3,652	0.41%
2023/05/03	1	35.65	3	35.42	35.15	-2	3,571	-0.06%
2023/05/02	15	35.79	23	36.01	35.50	-8	3,472	-0.23%
2023/04/28	17	36.01	32	35.45	35.30	-15	3,355	-0.45%
2023/04/27	23	33.17	21	33.80	34.70	2	2,963	0.07%
2023/04/25	5	31.65	0	0.00	31.35	5	2,854	0.18%
2023/04/21	2	32.35	0	0.00	32.10	2	2,835	0.07%
2023/04/20	2	33.75	4	33.79	33.75	-2	2,793	-0.07%
2023/04/19	21	35.34	20	34.63	34.65	1	2,745	0.04%
2023/04/18	5	34.96	6	34.71	34.45	-1	2,697	-0.04%
2023/04/17	28	35.90	14	36.00	35.70	14	2,624	0.53%
2023/04/14	2	35.70	0	0.00	35.05	2	2,474	0.08%
2023/04/13	3	34.78	2	34.88	34.50	1	2,337	0.04%
2023/04/11	1	32.75	0	0.00	32.70	1	2,075	0.05%
2023/04/10	2	33.30	4	34.05	33.65	-2	2,027	-0.10%
2023/04/06	0	0.00	1	34.00	34.30	-1	1,945	-0.05%
2023/03/31	0	0.00	2	33.50	33.15	-2	1,884	-0.11%
2023/03/29	2	31.65	7	31.90	31.50	-5	1,814	-0.28%
2023/03/28	10	32.37	1	32.20	32.00	9	1,792	0.50%
2023/03/27	1	35.10	2	35.20	34.50	-1	1,690	-0.06%
2023/03/24	0	0.00	25	32.60	32.90	-25	1,519	-1.65%
2023/03/22	27	32.63	3	32.43	32.35	24	1,518	1.58%
2023/03/20	1	32.40	0	0.00	31.65	1	1,562	0.06%
2023/03/17	0	0.00	3	32.65	32.20	-3	1,799	-0.17%
2023/03/16	1	31.10	8	30.93	31.00	-7	1,844	-0.38%
2023/03/15	9	32.29	1	32.30	32.25	8	1,815	0.44%
2023/03/14	6	32.66	0	0.00	32.35	6	1,821	0.33%
2023/03/13	21	31.55	21	32.60	33.25	0	1,804	0.00%
2023/03/08	2	31.90	3	31.90	31.80	-1	1,776	-0.06%
2023/03/07	3	31.30	0	0.00	31.85	3	1,848	0.16%
2023/03/03	1	31.60	9.3	31.36	31.30	-8.3	1,891	-0.44%
2023/02/22	0	0.00	1	30.20	30.85	-1	1,927	-0.05%
2023/02/20	0	0.00	1	30.35	30.40	-1	1,849	-0.05%
2023/02/15	1	29.30	0	0.00	29.20	1	1,798	0.06%
2023/02/14	0	0.00	3	29.28	29.20	-3	1,787	-0.17%
2023/02/10	2	28.70	1	30.05	28.60	1	1,746	0.06%
2023/02/09	0	0.00	2	29.30	29.20	-2	1,702	-0.12%
2023/02/03	2	28.70	0	0.00	28.55	2	1,655	0.12%
2023/01/03	0	0.00	5	26.70	26.85	-5	1,529	-0.33%
2022/12/28	5	26.15	5	26.35	26.10	0	1,511	0.00%
2022/12/13	5	28.25	0	0.00	28.15	5	1,376	0.36%
2022/12/12	0	0.00	1	28.20	28.25	-1	1,336	-0.07%
2022/12/09	3	29.85	2	29.25	29.10	1	1,294	0.08%
2022/12/08	5	28.40	5	29.17	29.40	0	1,016	0.00%
2022/12/06	2	27.78	0	0.00	28.00	2	883	0.23%
2022/12/05	2	27.83	4	28.36	28.15	-2	811	-0.25%
2022/12/02	2	27.15	1	27.25	26.85	1	704	0.14%
2022/12/01	0	0.00	2	26.75	26.65	-2	674	-0.30%
2022/11/30	13	27.18	7	26.89	26.90	6	649	0.92%
2022/11/29	6	25.71	14	26.50	26.75	-8	563	-1.42%
2022/11/28	4	25.70	4	25.24	25.20	0	484	0.00%
2022/11/25	0	0.00	5	25.50	25.50	-5	464	-1.08%
2022/11/24	11	25.13	1	26.20	25.00	10	409	2.44%
2022/10/13	1	21.40	0	0.00	21.10	1	924	0.11%
2022/09/19	1	24.20	0	0.00	24.20	1	958	0.10%
2022/08/11	0	0.00	2	27.00	26.50	-2	817	-0.24%
2022/08/08	6	28.20	15	28.31	27.90	-9	602	-1.49%
2022/08/04	9	25.35	0	0.00	25.90	9	362	2.49%
2022/07/14	0	0.00	32	23.14	23.40	-32	345	-9.25%
2022/07/13	2	23.10	0	0.00	22.85	2	344	0.58%
2022/07/12	5	22.20	0	0.00	21.80	5	344	1.45%
2022/07/11	21	22.78	6	22.63	22.60	15	364	4.12%
2022/07/08	10	21.60	0	0.00	21.50	10	357	2.80%
2022/06/06	2	25.80	0	0.00	25.75	2	724	0.28%
2022/03/28	0	0.00	2	29.00	29.00	-2	875	-0.23%
2022/03/25	2	31.18	0	0.00	30.35	2	873	0.23%
2022/03/24	2	30.20	2	29.90	29.90	0	850	0.00%
2022/03/17	2	28.60	2	29.13	29.10	0	1,082	0.00%
2022/03/15	1	28.15	1	27.85	27.00	0	1,096	0.00%
2022/02/18	0	0.00	0.3	29.00	29.20	-0.3	2,431	-0.01%
2022/02/10	0	0.00	1.1	28.04	28.20	-1.1	2,862	-0.04%
2022/02/09	0.5	28.65	0	0.00	28.65	0.5	2,956	0.02%
2022/01/17	0.2	28.90	0	0.00	28.85	0.2	4,123	0.00%
2022/01/13	0	0.00	2	29.10	28.90	-2	4,105	-0.05%
2022/01/12	0	0.00	1	29.05	29.00	-1	4,093	-0.02%
2022/01/03	0	0.00	2	32.40	32.45	-2	3,993	-0.05%
2021/12/30	1	32.40	3	32.60	32.40	-2	3,971	-0.05%
2021/12/29	0	0.00	1	33.25	32.85	-1	3,959	-0.03%
2021/12/27	0	0.00	1	33.30	33.00	-1	3,918	-0.03%
2021/12/24	4	32.66	0	0.00	32.35	4	3,884	0.10%
2021/12/22	0	0.00	1	31.70	31.90	-1	3,845	-0.03%
2021/12/21	1	31.45	1	31.45	31.40	0	3,831	0.00%
2021/12/20	0	0.00	1	31.50	31.25	-1	3,817	-0.03%
2021/12/17	0	0.00	1	32.10	31.95	-1	3,797	-0.03%
2021/12/16	1	33.40	1	33.40	33.05	0	3,766	0.00%
2021/12/15	2	32.90	0	0.00	32.45	2	3,693	0.05%
2021/12/14	1	34.45	2	33.18	32.10	-1	3,652	-0.03%
2021/12/13	1	33.00	2	32.55	34.00	-1	3,560	-0.03%
2021/12/09	2.3	32.44	2	31.78	31.85	0.3	3,476	0.01%
2021/12/07	1	31.30	1	32.10	31.30	0	3,407	0.00%
2021/12/06	0.2	31.50	0	0.00	30.85	0.2	3,371	0.01%
2021/12/03	1	31.15	1	30.90	31.10	0	3,359	0.00%
2021/12/02	6	31.06	5	31.02	30.85	1	3,342	0.03%
2021/12/01	4	31.53	9	31.18	32.00	-5	3,297	-0.15%
2021/11/30	1	31.95	2	31.83	33.00	-1	3,220	-0.03%
2021/11/29	3	31.28	2	31.55	31.45	1	3,132	0.03%
2021/11/25	3	33.63	4	33.30	33.10	-1	3,026	-0.03%
2021/11/24	0	0.00	1	33.20	32.75	-1	2,918	-0.03%
2021/11/23	16	36.75	20	36.28	34.55	-4	2,816	-0.14%
2021/11/22	34.2	37.75	61	37.42	38.35	-26.8	2,502	-1.07%
2021/11/19	8	33.38	3	34.87	34.90	5	2,170	0.23%
2021/11/18	3	31.37	1	31.45	31.75	2	2,010	0.10%
2021/11/17	3	31.70	2	32.00	31.85	1	1,983	0.05%
2021/11/16	5	31.96	0	0.00	31.70	5	1,959	0.26%
2021/11/15	22	32.48	4	33.10	32.60	18	1,923	0.94%
2021/11/11	5	31.38	9	31.14	30.95	-4	1,796	-0.22%
2021/11/08	0	0.00	1	34.60	34.85	-1	1,533	-0.07%
2021/11/05	1	34.85	11	34.54	34.20	-10	1,446	-0.69%
2021/11/04	39	35.14	26	35.60	35.60	13	1,247	1.04%
2021/11/03	22	31.48	28	31.98	32.40	-6	965	-0.62%
2021/11/02	24	30.75	35	31.02	31.50	-11	663	-1.66%
2021/11/01	26	28.47	9	27.63	28.65	17	451	3.77%
2021/10/29	0	0.00	5	26.00	26.05	-5	284	-1.76%
2021/08/25	0	0.00	5	24.20	24.15	-5	560	-0.89%
2021/08/24	0	0.00	5	23.85	23.85	-5	559	-0.89%
2021/08/05	1	26.30	0	0.00	26.05	1	518	0.19%
2021/08/04	5	26.40	0	0.00	26.05	5	525	0.95%
2021/08/02	3	25.90	0	0.00	25.85	3	529	0.57%
2021/07/28	5	27.00	0	0.00	25.80	5	518	0.96%
2021/07/26	3	27.90	0	0.00	28.35	3	498	0.60%
2021/07/23	1	27.30	0	0.00	27.10	1	458	0.22%
2021/07/22	5	27.20	0	0.00	27.20	5	444	1.12%
2021/07/14	0	0.00	1	27.40	27.40	-1	447	-0.22%
2021/07/09	0	0.00	1	25.10	25.10	-1	378	-0.26%
2021/07/02	0	0.00	1	24.60	24.40	-1	427	-0.23%
2021/06/24	1	24.40	0	0.00	24.00	1	399	0.25%
2021/06/23	0	0.00	1	23.40	23.35	-1	389	-0.26%
2021/05/28	0	0.00	0.1	22.50	22.60	-0.1	410	-0.03%
2021/05/18	1	21.35	0	0.00	21.50	1	443	0.23%
2021/04/26	0	0.00	2	25.80	25.85	-2	392	-0.51%
2021/04/21	1	25.45	0	0.00	25.45	1	362	0.28%
2021/04/20	1	25.65	2	26.20	25.85	-1	357	-0.28%
2021/04/19	0	0.00	1	26.20	25.95	-1	358	-0.28%
2021/04/16	0	0.00	1	24.95	25.60	-1	340	-0.29%
2021/04/14	1	24.55	0	0.00	24.45	1	328	0.30%
2021/04/13	0	0.00	1	25.00	25.00	-1	320	-0.31%
2021/04/12	1	24.50	1	24.95	24.50	0	298	0.00%
2021/04/09	1	24.50	0	0.00	24.50	1	292	0.34%
2021/04/08	2	24.65	0	0.00	24.95	2	286	0.70%
2021/03/25	0	0.00	1	24.00	24.25	-1	292	-0.34%
2021/01/19	0	0.00	1	23.00	22.95	-1	669	-0.15%
2020/12/28	0	0.00	1	25.80	25.90	-1	620	-0.16%
2020/12/25	0	0.00	2	25.10	25.95	-2	614	-0.33%
2020/12/16	1	25.10	1	25.55	25.10	0	593	0.00%
2020/12/11	1	25.15	0	0.00	25.10	1	582	0.17%
2020/12/10	0	0.00	1	26.50	26.25	-1	566	-0.18%
2020/12/09	1	26.20	0	0.00	26.30	1	558	0.18%
2020/12/07	3	26.70	1	26.00	27.05	2	490	0.41%
2020/11/27	0	0.00	1	25.05	25.35	-1	357	-0.28%
2020/11/24	1	25.85	1	26.25	25.80	0	338	0.00%
2020/11/20	0	0.00	1	25.00	25.35	-1	282	-0.35%
2020/11/18	14	25.07	0	0.00	25.10	14	249	5.61%
2020/11/13	0	0.00	0.1	21.10	21.05	-0.1	135	-0.07%
2020/10/19	0	0.00	1	21.20	21.35	-1	202	-0.49%
2020/10/14	1	21.80	1	21.75	21.75	0	206	0.00%
2020/10/07	0	0.00	2	20.10	20.15	-2	206	-0.97%
2020/09/09	1	21.45	0	0.00	21.50	1	300	0.33%
2020/09/08	2	21.65	0	0.00	21.60	2	302	0.66%
2020/07/31	0	0.00	1	23.60	23.55	-1	415	-0.24%
2020/07/24	0	0.00	2	23.60	23.70	-2	426	-0.47%
2020/07/22	1	23.95	0	0.00	23.90	1	435	0.23%
2020/06/16	0	0.00	2	27.60	27.70	-2	468	-0.43%
2020/05/27	10	28.35	10	28.25	28.30	0	515	0.00%
2020/04/21	0	0.00	1	26.15	26.00	-1	426	-0.23%
2020/04/17	1	26.95	0	0.00	26.45	1	416	0.24%
2020/04/15	2	26.65	0	0.00	26.50	2	399	0.50%
2020/02/24	0	0.00	1	29.10	29.20	-1	251	-0.40%
2020/01/13	1	32.80	0	0.00	32.90	1	363	0.27%
2019/12/13	0	0.00	2	34.15	33.80	-2	385	-0.52%
2019/11/20	2	33.90	0	0.00	33.75	2	347	0.58%
2019/11/12	0	0.00	5	35.50	36.35	-5	284	-1.76%
2019/11/07	0	0.00	1	36.25	36.25	-1	272	-0.37%
2019/10/31	5	35.65	0	0.00	35.50	5	267	1.87%
2019/10/09	0	0.00	8	34.94	35.05	-8	250	-3.20%
2019/10/07	0	0.00	1	34.70	34.75	-1	233	-0.43%
2019/10/04	0	0.00	1	33.70	33.65	-1	220	-0.45%
2019/09/26	1	33.35	0	0.00	33.35	1	232	0.43%
2019/09/06	0	0.00	1	33.30	33.35	-1	229	-0.44%
2019/09/02	2	33.00	1	33.25	33.00	1	234	0.43%
2019/08/27	0	0.00	1	33.25	32.95	-1	259	-0.38%
2019/08/23	1	33.05	0	0.00	33.50	1	289	0.35%
2019/08/21	1	33.70	3	34.32	34.00	-2	284	-0.70%
2019/08/16	0	0.00	1	32.15	32.35	-1	270	-0.37%
2019/08/14	1	32.30	0	0.00	32.00	1	275	0.36%
2019/08/02	1	33.65	0	0.00	33.00	1	306	0.33%
2019/07/31	1	34.30	0	0.00	34.40	1	309	0.32%
2019/07/30	0	0.00	1	35.15	34.40	-1	313	-0.32%
2019/07/26	0	0.00	1	34.60	34.60	-1	316	-0.32%
2019/07/25	0	0.00	4	34.30	34.50	-4	321	-1.24%
2019/07/22	0	0.00	2	34.10	33.90	-2	320	-0.62%
2019/07/19	5	34.20	7	34.36	34.20	-2	320	-0.62%
2019/07/05	2	34.40	0	0.00	34.25	2	419	0.48%
2019/07/04	1	34.15	1	34.25	34.25	0	433	0.00%
2019/07/02	1	36.05	1	36.35	36.25	0	433	0.00%
2019/07/01	0	0.00	1	36.10	36.05	-1	431	-0.23%
2019/06/28	2	35.75	0	0.00	35.70	2	435	0.46%
2019/06/25	2	36.13	0	0.00	35.85	2	462	0.43%
2019/06/21	2	36.23	0	0.00	36.10	2	472	0.42%
2019/06/18	0	0.00	1	36.20	35.75	-1	494	-0.20%
2019/06/12	0	0.00	1	35.80	35.55	-1	572	-0.17%
2019/06/11	1	35.70	0	0.00	35.55	1	582	0.17%
2019/06/10	0	0.00	1	35.50	35.85	-1	588	-0.17%
2019/06/06	1	34.60	1	34.60	34.55	0	608	0.00%
2019/06/04	1	34.30	0	0.00	34.50	1	629	0.16%
2019/06/03	1	35.20	0	0.00	34.40	1	645	0.15%
2019/05/31	3	36.05	0	0.00	35.65	3	637	0.47%
2019/05/21	1	35.05	1	35.40	35.80	0	620	0.00%
2019/04/17	0	0.00	4	38.34	37.60	-4	543	-0.74%
2019/04/15	0	0.00	2	36.85	37.00	-2	498	-0.40%
2019/04/12	0	0.00	1	35.95	35.90	-1	490	-0.20%
2019/04/11	2	35.50	0	0.00	35.45	2	488	0.41%
2019/04/10	2	36.40	0	0.00	36.20	2	477	0.42%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/03	1	36.60	0	0.00	36.65	1	452	0.22%
2019/04/02	0	0.00	10	36.80	36.50	-10	449	-2.22%
2019/04/01	10	36.80	0	0.00	36.80	10	442	2.26%
2019/03/28	0	0.00	1	36.95	36.65	-1	420	-0.24%
2019/03/22	1	36.45	0	0.00	36.45	1	392	0.25%
2019/03/21	0	0.00	1	37.15	36.80	-1	381	-0.26%
2019/03/18	2	37.20	0	0.00	36.90	2	355	0.56%
2019/03/15	5	36.72	9	37.56	36.90	-4	340	-1.17%
2019/03/14	5	35.20	1	34.95	35.10	4	292	1.37%
2019/03/12	0	0.00	2	34.85	34.95	-2	279	-0.72%
2019/03/07	0	0.00	1	33.20	32.75	-1	234	-0.43%
2019/01/16	2	31.45	2	31.60	31.60	0	240	0.00%
2019/01/10	8	30.40	8	30.70	30.40	0	235	0.00%
2018/11/13	5	30.00	3	30.08	30.00	2	411	0.49%
2018/11/02	1	28.35	0	0.00	28.40	1	450	0.22%
2018/11/01	2	28.08	0	0.00	28.15	2	449	0.44%
2018/10/11	0	0.00	2	27.90	27.90	-2	424	-0.47%
2018/10/03	0	0.00	7	33.64	33.40	-7	407	-1.72%
2018/10/02	0	0.00	2	33.15	33.00	-2	404	-0.49%
2018/09/21	1	32.80	0	0.00	32.85	1	434	0.23%
2018/09/19	1	33.10	0	0.00	33.00	1	442	0.23%
2018/09/10	5	32.96	0	0.00	32.50	5	502	1.00%
2018/09/05	0	0.00	1	35.90	35.40	-1	522	-0.19%
2018/09/04	3	35.57	0	0.00	35.50	3	581	0.52%
2018/09/03	0	0.00	8	35.98	35.55	-8	649	-1.23%
2018/08/30	5	35.84	0	0.00	35.75	5	730	0.68%
2018/08/29	4	36.16	0	0.00	36.10	4	732	0.55%
2018/08/28	0	0.00	6	36.36	36.10	-6	733	-0.82%
2018/08/27	4	35.75	2	35.60	36.00	2	731	0.27%
2018/08/24	4	36.18	0	0.00	35.90	4	739	0.54%
2018/08/23	2	36.68	5	37.03	36.45	-3	796	-0.38%
2018/08/22	1	36.10	1	36.65	35.90	0	792	0.00%
2018/08/21	0	0.00	3	34.93	35.50	-3	817	-0.37%
2018/08/20	0	0.00	1	34.75	34.30	-1	820	-0.12%
2018/08/17	0	0.00	2	34.90	34.30	-2	824	-0.24%
2018/08/15	7	35.90	5	35.66	35.35	2	823	0.24%
2018/08/09	9	35.22	0	0.00	35.25	9	817	1.10%
2018/08/08	1	35.60	1	35.80	35.70	0	827	0.00%
2018/08/07	0	0.00	1	35.70	35.60	-1	912	-0.11%
2018/08/06	0	0.00	4	35.10	35.20	-4	936	-0.43%
2018/08/03	1	34.50	0	0.00	34.60	1	944	0.11%
2018/08/02	0	0.00	5	34.98	34.60	-5	950	-0.53%
2018/07/31	1	34.85	0	0.00	35.00	1	983	0.10%
2018/07/26	2	34.85	0	0.00	34.85	2	1,019	0.20%
2018/07/25	4	34.85	0	0.00	34.90	4	1,045	0.38%
2018/07/24	0	0.00	13	34.90	35.10	-13	1,054	-1.23%
2018/07/23	1	34.15	1	34.60	34.20	0	1,054	0.00%
2018/07/20	0	0.00	2	34.90	34.70	-2	1,062	-0.19%
2018/07/18	1	35.50	0	0.00	35.00	1	1,077	0.09%
2018/07/17	3	35.90	0	0.00	35.40	3	1,089	0.28%
2018/07/16	0	0.00	0.1	35.80	36.00	-0.1	1,095	-0.01%
2018/07/13	4	36.11	0	0.00	36.10	4	1,105	0.36%
2018/07/12	5	36.01	6	36.12	36.05	-1	1,122	-0.09%
2018/07/11	0	0.00	2	35.85	35.60	-2	1,170	-0.17%
2018/07/10	0	0.00	1	35.40	35.45	-1	1,175	-0.09%
2018/07/09	2	34.55	1	34.90	34.60	1	1,213	0.08%
2018/07/06	3	33.92	4	34.64	34.60	-1	1,361	-0.07%
2018/07/05	2	34.30	0	0.00	34.05	2	1,405	0.14%
2018/07/04	3	35.18	0	0.00	35.00	3	1,410	0.21%
2018/07/03	1	35.70	0	0.00	35.40	1	1,408	0.07%
2018/07/02	0	0.00	2	36.63	36.35	-2	1,403	-0.14%
2018/06/27	2	36.03	1	36.45	36.00	1	1,392	0.07%
2018/06/26	3	36.30	0	0.00	35.90	3	1,389	0.22%
2018/06/21	0	0.00	11	37.40	37.50	-11	1,368	-0.80%
2018/06/20	2	36.80	34	37.02	36.85	-32	1,374	-2.33%
2018/06/19	1	37.70	56	38.38	37.70	-55	1,366	-4.02%
2018/06/15	3	38.32	0	0.00	38.30	3	1,356	0.22%
2018/06/14	1	38.25	0	0.00	38.25	1	1,353	0.07%
2018/06/13	5	38.83	103	38.87	38.40	-98	1,353	-7.24%	大賣/
2018/06/12	8	39.37	10	39.36	38.95	-2	1,333	-0.15%
2018/06/11	10	40.00	73	38.99	39.20	-63	1,274	-4.94%
2018/06/08	82	38.87	13	38.95	38.55	69	1,215	5.68%
2018/06/07	0	0.00	68	38.23	38.70	-68	1,167	-5.83%
2018/06/05	1	37.00	22	37.69	37.00	-21	1,194	-1.76%
2018/06/04	2	37.50	2	37.45	37.50	0	1,193	0.00%
2018/06/01	6	37.60	0	0.00	37.35	6	1,197	0.50%
2018/05/31	24	38.86	2	39.25	37.80	22	1,183	1.86%
2018/05/30	1	37.50	0	0.00	37.90	1	1,116	0.09%
2018/05/29	270	37.65	13	37.98	37.95	257	1,089	23.58%	大買/鉅額交易
2018/05/28	0	0.00	4	36.91	36.50	-4	1,025	-0.39%
2018/05/25	0	0.00	4	36.50	36.40	-4	1,017	-0.39%
2018/05/24	1	35.95	0	0.00	35.90	1	1,012	0.10%
2018/05/23	3	35.95	0	0.00	35.85	3	1,013	0.30%
2018/05/21	7	36.61	0	0.00	36.60	7	1,006	0.70%
2018/05/18	0	0.00	10	37.15	36.60	-10	1,001	-1.00%
2018/05/17	6	36.04	0	0.00	36.00	6	988	0.61%
2018/05/16	8	36.24	0	0.00	36.00	8	986	0.81%
2018/05/15	4	37.31	9	39.02	36.55	-5	978	-0.51%
2018/05/14	1	35.60	2	36.88	37.20	-1	909	-0.11%
2018/05/11	3	35.78	0	0.00	35.45	3	885	0.34%
2018/05/10	1	36.15	0	0.00	36.05	1	908	0.11%
2018/05/09	1	36.30	4	37.15	36.10	-3	905	-0.33%
2018/05/08	0	0.00	3	36.72	36.55	-3	887	-0.34%
2018/05/07	4	36.24	0	0.00	36.40	4	880	0.45%
2018/05/04	1	35.70	1	36.40	36.05	0	872	0.00%
2018/05/03	0	0.00	2	36.18	36.15	-2	866	-0.23%
2018/05/02	0	0.00	14	35.81	35.65	-14	857	-1.63%
2018/04/30	0	0.00	2	34.30	34.85	-2	835	-0.24%
2018/04/26	2	34.33	0	0.00	33.40	2	835	0.24%
2018/04/25	1	33.60	2	34.43	34.40	-1	830	-0.12%
2018/04/24	6	34.77	2	34.30	34.30	4	831	0.48%
2018/04/23	4	35.94	0	0.00	35.20	4	836	0.48%
2018/04/19	1	36.35	0	0.00	36.35	1	817	0.12%
2018/04/18	10	36.29	3	36.43	36.50	7	807	0.87%
2018/04/17	5	36.73	17	37.60	36.10	-12	791	-1.52%
2018/04/16	11	36.30	2	36.05	36.05	9	745	1.21%
2018/04/13	13	37.12	5	37.23	36.25	8	739	1.08%
2018/04/12	24	37.65	26	38.55	37.65	-2	711	-0.28%
2018/04/11	0	0.00	7	37.87	38.35	-7	587	-1.19%
2018/04/10	0	0.00	6	34.84	34.90	-6	541	-1.11%
2018/04/03	2	33.58	0	0.00	33.70	2	540	0.37%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/30	5	33.72	0	0.00	33.65	5	574	0.87%
2018/03/29	2	33.75	0	0.00	33.55	2	586	0.34%
2018/03/23	0	0.00	1	34.00	34.35	-1	620	-0.16%
2018/03/22	2	34.83	0	0.00	34.45	2	615	0.32%
2018/03/16	4	35.23	1	35.05	35.00	3	651	0.46%
2018/03/14	0	0.00	2	36.00	35.55	-2	763	-0.26%
2018/03/12	0	0.00	3	36.38	35.45	-3	796	-0.38%
2018/03/09	0	0.00	1	34.75	34.60	-1	791	-0.13%
2018/03/08	1	33.90	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	3	33.98	34.40	-3	1,055	-0.28%
2018/03/06	2	33.25	0	0.00	33.20	2	1,095	0.18%
2018/02/23	0	0.00	1	33.90	33.60	-1	1,132	-0.09%
2018/02/22	0	0.00	2.2	33.29	33.15	-2.2	1,134	-0.19%
2018/02/06	1	33.50	0	0.00	31.90	1	1,198	0.08%
2018/02/05	1	34.10	0	0.00	34.65	1	1,236	0.08%
2018/02/02	0	0.00	1	35.50	35.00	-1	1,241	-0.08%
2018/01/29	1	34.40	0	0.00	34.40	1	1,291	0.08%
2018/01/25	2	35.15	0	0.00	34.80	2	1,313	0.15%
2018/01/24	1	35.10	0	0.00	35.05	1	1,313	0.08%
2018/01/19	3	35.57	0	0.00	35.20	3	1,326	0.23%
2018/01/18	1	35.70	1	36.25	35.70	0	1,406	0.00%
2018/01/15	0	0.00	1	35.25	35.20	-1	1,398	-0.07%
2018/01/11	1	35.05	0	0.00	35.20	1	1,401	0.07%
2018/01/05	12	36.50	12.2	36.52	36.50	-0.2	1,426	-0.01%