陞達科技 (4945)-兆豐-台南券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
31張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	72.00	0	0.00	72.10	4	130	3.06%
2024/12/19	10	71.95	0	0.00	71.70	10	132	7.53%
2024/12/06	4	78.00	0	0.00	77.50	4	135	2.96%
2024/09/06	0	0.00	1	75.50	76.00	-1	197	-0.51%
2024/09/03	0	0.00	2	80.00	80.00	-2	201	-0.99%
2024/07/22	0	0.00	4	92.70	92.10	-4	379	-1.05%
2024/07/17	0	0.00	4	102.13	102.00	-4	376	-1.06%
2024/07/15	1	102.00	1	101.00	101.00	0	383	0.00%
2024/07/09	13	107.04	11	111.64	103.00	2	388	0.51%
2024/07/01	5	98.20	0	0.00	97.10	5	392	1.27%
2024/06/26	5	96.20	0	0.00	95.80	5	419	1.19%
2024/06/05	0	0.00	3	109.50	109.50	-3	640	-0.47%
2024/06/03	1	112.50	0	0.00	112.00	1	651	0.15%
2024/05/31	1	114.50	0	0.00	110.50	1	654	0.15%
2024/05/30	1	118.50	1	117.00	113.00	0	658	0.00%
2024/05/29	8	120.31	6	122.33	119.50	2	675	0.30%
2024/05/28	4	113.88	2	113.00	116.50	2	649	0.31%
2024/05/21	4	110.13	3	111.50	109.00	1	781	0.13%
2024/03/29	4	124.50	15	128.73	123.50	-11	1,158	-0.95%
2024/03/28	1	126.50	1	122.50	126.50	0	1,178	0.00%
2024/03/25	0	0.00	1	122.00	122.50	-1	1,165	-0.09%
2024/03/22	0	0.00	10	125.00	120.50	-10	1,149	-0.87%
2024/03/21	1	118.00	0	0.00	122.50	1	1,114	0.09%
2024/03/19	0	0.00	1	115.50	115.00	-1	1,106	-0.09%
2024/03/18	1	118.00	0	0.00	118.00	1	1,118	0.09%
2024/03/14	5	115.00	0	0.00	114.00	5	1,098	0.45%
2024/03/13	5	125.00	0	0.00	115.50	5	1,090	0.46%
2024/03/12	5	130.60	0	0.00	124.50	5	1,075	0.46%
2024/03/11	15	123.00	0	0.00	126.00	15	1,072	1.40%
2024/03/04	0	0.00	10	145.00	143.00	-10	1,270	-0.79%
2024/02/29	10	129.45	0	0.00	128.50	10	1,382	0.72%
2024/02/22	7	123.50	1	126.50	124.00	6	1,400	0.43%
2024/02/21	1	114.50	2	121.00	116.00	-1	1,303	-0.08%
2024/02/19	0	0.00	2	104.00	104.00	-2	1,134	-0.18%
2024/02/16	0	0.00	16	92.94	94.60	-16	1,108	-1.44%
2024/02/15	0	0.00	1	88.60	88.60	-1	1,076	-0.09%
2024/01/25	1	85.00	0	0.00	84.20	1	1,049	0.10%
2024/01/17	1	89.50	0	0.00	87.00	1	1,029	0.10%
2024/01/15	4	91.85	8	92.23	91.00	-4	1,013	-0.39%
2024/01/12	2	89.45	0	0.00	88.50	2	1,001	0.20%
2024/01/10	0	0.00	2	91.00	90.60	-2	990	-0.20%
2024/01/09	0	0.00	1	89.60	89.10	-1	967	-0.10%
2024/01/08	1	88.80	0	0.00	88.60	1	961	0.10%
2024/01/04	3	88.30	3	87.27	87.30	0	934	0.00%
2024/01/03	1	91.80	1	93.00	92.70	0	919	0.00%
2023/12/28	0	0.00	0.4	93.79	95.60	-0.4	890	-0.05%
2023/12/26	9	90.41	1	90.20	90.20	8	859	0.93%
2023/12/25	7	89.81	3	91.07	90.00	4	850	0.47%
2023/12/22	0	0.00	0.4	84.42	85.50	-0.4	817	-0.05%
2023/12/14	0.5	83.58	0	0.00	82.60	0.5	826	0.06%
2023/12/12	2	89.00	0	0.00	85.00	2	831	0.24%
2023/12/08	3	90.00	0	0.00	89.00	3	900	0.33%
2023/12/07	1.3	90.12	0	0.00	87.90	1.3	1,011	0.13%
2023/12/06	0	0.00	1	91.90	92.50	-1	1,021	-0.10%
2023/12/05	2	91.85	1	93.90	91.10	1	1,022	0.10%
2023/12/01	3	100.37	3	103.67	98.40	0	1,013	0.00%
2023/11/30	1	99.40	1	99.20	99.20	0	1,002	0.00%
2023/11/29	4	100.55	2	102.00	98.30	2	984	0.20%
2023/11/17	0	0.00	1	76.50	77.80	-1	637	-0.16%
2023/11/16	1	76.30	0	0.00	76.90	1	623	0.16%
2023/10/03	0	0.00	1	75.80	75.50	-1	645	-0.15%
2023/09/20	1	80.60	1	78.00	78.00	0	614	0.00%
2023/09/19	0	0.00	5	83.00	81.30	-5	607	-0.82%
2023/09/15	2	87.55	2	86.15	86.00	0	585	0.00%
2023/09/13	5	86.60	2	85.20	83.70	3	494	0.61%
2023/09/12	3	88.80	2	89.00	87.00	1	468	0.21%
2023/09/11	1	86.40	0	0.00	88.40	1	348	0.29%
2023/09/01	0	0.00	1	65.20	66.40	-1	220	-0.45%
2023/08/31	1	66.50	0	0.00	65.00	1	220	0.45%
2023/08/22	0	0.00	18	59.72	59.40	-18	206	-8.70%
2023/08/21	0	0.00	2	60.00	60.00	-2	206	-0.97%
2023/08/18	0	0.00	3	61.20	60.80	-3	205	-1.46%
2023/08/17	0	0.00	4	60.03	61.10	-4	203	-1.96%
2023/08/14	0	0.00	2	59.20	58.70	-2	202	-0.99%
2023/08/10	0	0.00	5	60.22	60.90	-5	200	-2.49%
2023/08/04	6	65.77	2	66.90	65.60	4	186	2.14%
2023/08/02	13	64.27	0	0.00	62.00	13	180	7.20%
2023/08/01	2	65.40	0	0.00	64.60	2	176	1.13%
2023/07/31	3	72.83	3	74.30	68.50	0	168	0.00%
2023/07/28	15	72.13	0	0.00	71.40	15	141	10.62%
2023/06/07	0	0.00	3	61.80	63.00	-3	49	-6.10%
2023/06/06	1	58.80	10	58.30	57.30	-9	40	-22.28%
2023/06/05	10	56.53	0	0.00	57.20	10	39	25.53%
2023/05/12	0	0.00	30	48.97	48.90	-30	39	-75.63%
2023/05/11	0	0.00	11	50.06	49.40	-11	39	-27.87%
2023/04/26	1	50.90	0	0.00	51.30	1	57	1.74%
2023/04/24	10	52.62	0	0.00	53.40	10	56	17.70%
2023/04/20	3	52.50	0	0.00	51.60	3	52	5.69%
2023/04/19	12	52.59	0	0.00	52.50	12	52	23.01%
2023/04/18	15	52.71	0	0.00	52.50	15	51	29.36%
2023/02/03	1	47.10	0	0.00	47.05	1	35	2.84%
2022/12/02	0	0.00	1	51.00	51.40	-1	29	-3.35%
2022/09/29	1	51.60	0	0.00	51.50	1	103	0.97%
2022/09/05	0	70.00	0	0.00	66.40	0	119	0.00%
2022/04/11	1	79.50	0	0.00	79.00	1	675	0.15%
2022/03/31	3	88.00	0	0.00	87.90	3	722	0.42%
2022/03/08	0	0.00	1	91.90	85.60	-1	694	-0.14%
2022/03/07	0	0.00	1	104.50	94.10	-1	657	-0.15%
2022/03/04	2	103.00	1	104.50	104.50	1	591	0.17%
2022/02/16	0	0.00	1	90.20	90.20	-1	399	-0.25%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/24	1	68.90	0	0.00	72.00	1	335	0.30%
2022/01/12	0	0.00	1	72.50	73.40	-1	330	-0.30%
2022/01/11	1	71.20	1	75.70	70.60	0	328	0.00%
2022/01/10	1	76.80	1	77.60	76.60	0	319	0.00%
2022/01/06	1	80.50	1	81.40	81.00	0	315	0.00%
2022/01/05	1	80.60	0	0.00	80.00	1	312	0.32%
2022/01/03	0	0.00	1	82.10	82.90	-1	302	-0.33%
2021/12/30	1	81.50	0	0.00	80.20	1	299	0.33%
2021/12/29	0	0.00	2	81.45	82.80	-2	294	-0.68%
2021/12/28	2	83.35	1	85.30	80.60	1	285	0.35%
2021/12/27	1	83.80	0	0.00	82.10	1	272	0.37%
2021/12/23	0	0.00	3	77.57	79.30	-3	221	-1.35%
2021/12/22	0	0.00	1	72.40	72.10	-1	210	-0.47%
2021/12/17	1	68.80	2	70.50	68.60	-1	202	-0.49%
2021/12/16	0	0.00	1	70.30	70.50	-1	197	-0.51%
2021/12/10	0	0.00	1	70.40	70.00	-1	194	-0.51%
2021/12/09	3	70.90	0	0.00	69.50	3	195	1.53%
2021/12/08	3	72.07	3	73.03	72.30	0	190	0.00%
2021/12/07	2	72.20	1	70.70	70.20	1	184	0.54%
2021/12/06	0	0.00	4	70.65	72.00	-4	166	-2.40%
2021/11/25	0	0.00	1	67.60	66.70	-1	236	-0.42%
2021/11/19	2	68.95	2	68.20	67.10	0	253	0.00%
2021/11/18	3	72.80	0	0.00	70.40	3	254	1.18%
2021/11/17	1	69.00	1	72.90	73.40	0	246	0.00%
2021/11/15	1	66.20	0	0.00	67.40	1	233	0.43%
2021/11/11	1	64.50	1	64.80	64.50	0	237	0.00%
2021/09/17	0	0.00	1	61.10	62.90	-1	591	-0.17%
2021/09/15	1	60.90	0	0.00	60.70	1	590	0.17%
2021/09/06	1	67.00	0	0.00	65.20	1	574	0.17%
2021/09/03	3	70.83	1	72.90	69.40	2	564	0.35%
2021/09/02	0	0.00	2	69.30	69.30	-2	514	-0.39%
2021/08/27	0	0.00	1	62.60	62.60	-1	491	-0.20%
2021/08/25	1	65.90	1	65.50	64.20	0	485	0.00%
2021/08/17	1	59.70	0	0.00	56.40	1	454	0.22%
2021/08/12	1	63.40	1	66.30	65.80	0	437	0.00%
2021/08/09	0	0.00	11	72.00	71.00	-11	408	-2.69%
2021/08/06	0	0.00	1	75.50	75.50	-1	396	-0.25%
2021/08/04	0	0.00	2	83.30	84.10	-2	387	-0.52%
2021/08/03	0	0.00	1	84.80	83.20	-1	387	-0.26%
2021/07/30	1	78.60	0	0.00	76.30	1	371	0.27%
2021/07/28	0	0.00	1	73.90	73.50	-1	354	-0.28%
2021/07/27	6	83.18	3	83.43	81.00	3	341	0.88%
2021/07/26	6	87.03	4	85.90	86.50	2	330	0.60%
2021/07/23	5	84.42	1	86.20	85.00	4	320	1.25%
2021/07/22	5	84.60	3	86.73	83.90	2	276	0.72%
2021/07/21	1	75.50	3	77.47	79.50	-2	219	-0.91%
2021/07/20	5	69.48	2	70.25	72.30	3	164	1.82%
2021/07/19	4	62.85	1	65.80	65.80	3	128	2.34%
2021/07/08	0	0.00	1	57.60	57.40	-1	116	-0.86%
2021/06/08	0	0.00	1	50.30	50.50	-1	258	-0.39%
2021/06/01	0	0.00	1	53.80	54.30	-1	254	-0.39%
2021/05/31	0	0.00	1	50.30	50.10	-1	248	-0.40%
2021/05/25	0	0.00	1	48.85	48.85	-1	249	-0.40%
2021/05/19	4	43.33	0	0.00	44.15	4	252	1.58%
2021/05/12	0	0.00	1	45.50	45.75	-1	250	-0.40%
2021/05/06	0	0.00	1	50.90	51.70	-1	241	-0.41%
2021/05/05	1	53.10	0	0.00	51.70	1	240	0.42%
2021/04/20	1	62.50	0	0.00	62.30	1	216	0.46%
2021/04/15	0	0.00	3	63.00	63.90	-3	217	-1.38%
2021/04/14	0	0.00	3	63.40	61.80	-3	228	-1.31%
2021/04/13	0	0.00	2	66.75	65.50	-2	243	-0.82%
2021/04/12	1	67.30	0	0.00	67.30	1	237	0.42%
2021/04/09	0	0.00	2	62.00	61.20	-2	222	-0.90%
2021/04/08	1	65.70	0	0.00	65.00	1	217	0.46%
2021/04/07	1	62.20	0	0.00	62.40	1	210	0.47%
2021/04/06	2	64.70	0	0.00	64.20	2	203	0.98%
2021/03/18	0	0.00	1	50.80	50.60	-1	119	-0.83%
2021/02/26	0	0.00	2	50.25	50.50	-2	150	-1.33%
2021/02/24	2	51.00	0	0.00	50.40	2	165	1.21%
2021/02/22	0	0.00	1	51.00	51.50	-1	186	-0.54%
2021/01/28	2	48.23	0	0.00	48.45	2	214	0.93%
2021/01/21	0	0.00	19	48.75	48.75	-19	233	-8.14%
2021/01/18	0	0.00	1	51.00	51.40	-1	244	-0.41%
2021/01/06	1	58.80	0	0.00	58.80	1	247	0.40%
2020/12/15	1	47.35	0	0.00	47.30	1	287	0.35%
2020/12/14	2	48.55	0	0.00	48.40	2	289	0.69%
2020/12/04	2	52.00	0	0.00	51.70	2	376	0.53%
2020/12/02	1	52.80	0	0.00	53.00	1	422	0.24%
2020/11/30	0	0.00	5	50.10	50.10	-5	417	-1.20%
2020/11/27	5	50.50	0	0.00	50.60	5	458	1.09%
2020/11/23	0	0.00	1	51.30	50.90	-1	908	-0.11%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析