光鋐 (4956)-兆豐-台南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	21.30	0	0.00	21.20	2	1,629	0.12%
2024/05/29	2	22.15	0	0.00	22.45	2	1,604	0.12%
2024/05/27	1	22.40	0	0.00	22.50	1	1,585	0.06%
2024/05/22	0	0.00	2	22.60	22.50	-2	1,592	-0.13%
2024/05/20	0	0.00	6	21.75	21.15	-6	1,538	-0.39%
2024/05/17	6	21.70	0	0.00	21.75	6	1,539	0.39%
2024/05/15	0	0.00	9	20.85	20.45	-9	1,582	-0.57%
2024/05/14	0	0.00	16	20.85	20.80	-16	1,611	-0.99%
2024/05/13	0	0.00	1	20.55	20.50	-1	1,643	-0.06%
2024/05/09	0	0.00	1	20.00	20.55	-1	1,757	-0.06%
2024/05/08	21	20.76	20	21.43	20.25	1	1,797	0.06%
2024/05/07	0	0.00	6	21.10	21.20	-6	1,749	-0.34%
2024/05/02	2	19.50	0	0.00	19.70	2	2,103	0.10%
2024/04/30	0	0.00	1	19.80	19.65	-1	2,249	-0.04%
2024/04/29	1	19.55	0	0.00	19.55	1	2,499	0.04%
2024/04/26	6	19.62	0	0.00	19.65	6	2,822	0.21%
2024/04/24	25	20.70	5	20.50	20.25	20	4,377	0.46%
2024/04/23	5	20.85	0	0.00	20.20	5	4,761	0.11%
2024/04/22	0	0.00	5	21.00	20.80	-5	4,880	-0.10%
2024/04/19	0	0.00	0.1	21.25	21.65	-0.1	5,097	0.00%
2024/04/18	0.1	21.95	0	0.00	20.75	0.1	5,257	0.00%
2024/04/17	0	0.00	2	20.30	20.45	-2	6,787	-0.03%
2024/04/16	2	18.80	0	0.00	18.60	2	7,724	0.03%
2024/04/12	0	0.00	1	20.00	19.80	-1	8,660	-0.01%
2024/04/09	1	18.90	0	0.00	19.00	1	8,695	0.01%
2024/04/08	1	19.05	0	0.00	19.25	1	8,686	0.01%
2024/04/02	1	18.95	0	0.00	18.65	1	8,661	0.01%
2024/04/01	0	0.00	2	18.85	19.15	-2	8,644	-0.02%
2024/03/28	1	18.25	0	0.00	18.25	1	8,593	0.01%
2024/03/25	1	18.40	0	0.00	18.40	1	8,573	0.01%
2024/03/13	3	19.50	0	0.00	19.30	3	8,573	0.03%
2024/03/07	0	0.00	1	19.40	19.25	-1	8,550	-0.01%
2024/03/04	6	19.78	0	0.00	19.75	6	8,577	0.07%
2024/03/01	1	20.05	6	19.83	19.70	-5	8,593	-0.06%
2024/02/29	5	20.18	10	20.18	20.20	-5	8,691	-0.06%
2024/02/27	10	20.88	0	0.00	19.90	10	8,903	0.11%
2024/02/26	0	0.00	5	20.70	20.75	-5	8,950	-0.06%
2024/02/23	0	0.00	12	20.70	20.60	-12	8,935	-0.13%
2024/02/20	0	0.00	1	21.80	21.55	-1	8,825	-0.01%
2024/02/02	13	21.85	2	21.65	21.20	11	8,593	0.13%
2024/01/31	3	22.13	2	21.85	21.55	1	8,469	0.01%
2024/01/30	2	22.28	10	22.05	22.05	-8	8,418	-0.10%
2024/01/29	1	22.45	0	0.00	22.30	1	8,364	0.01%
2024/01/26	2	22.65	0	0.00	22.60	2	8,304	0.02%
2024/01/25	4	23.83	7	24.40	23.30	-3	8,154	-0.04%
2024/01/24	1	23.45	0	0.00	23.35	1	7,885	0.01%
2024/01/23	7	23.71	3	23.33	23.35	4	7,732	0.05%
2024/01/22	12	24.18	1	23.40	23.00	11	7,478	0.15%
2024/01/19	20	26.08	37	25.66	24.85	-17	7,150	-0.24%
2024/01/18	10	24.31	5	24.88	25.30	5	5,966	0.08%
2024/01/17	6	21.89	9	22.06	23.00	-3	5,619	-0.05%
2024/01/16	2	21.70	2	21.20	21.20	0	5,222	0.00%
2024/01/15	3	21.83	1	22.00	21.80	2	5,081	0.04%
2024/01/12	3	21.50	1	21.35	21.55	2	4,814	0.04%
2024/01/11	41	24.34	38	24.64	22.50	3	4,563	0.07%
2024/01/10	60	22.57	56	23.04	24.25	4	2,927	0.14%
2024/01/09	26	20.83	22	21.35	22.05	4	1,957	0.20%
2024/01/08	0	0.00	10	19.74	20.05	-10	1,146	-0.87%
2024/01/05	0	0.00	10	18.21	18.25	-10	1,006	-0.99%
2023/12/28	3	16.67	0	0.00	16.65	3	897	0.33%
2023/12/26	0	0.00	5	16.35	16.65	-5	886	-0.56%
2023/12/18	0	0.00	3	17.15	16.80	-3	863	-0.35%
2023/12/13	1	16.05	0	0.00	16.00	1	828	0.12%
2023/12/12	2	16.38	0	0.00	16.30	2	817	0.24%
2023/12/05	3	16.90	0	0.00	16.55	3	780	0.38%
2023/12/04	4	17.40	4	17.60	17.20	0	766	0.00%
2023/12/01	3	17.55	4	17.70	17.30	-1	749	-0.13%
2023/11/30	3	17.45	0	0.00	17.40	3	727	0.41%
2023/11/29	9	18.22	2	18.48	17.65	7	707	0.99%
2023/11/28	1	18.20	1	17.65	17.50	0	636	0.00%
2023/11/27	3	18.12	5	18.42	17.80	-2	603	-0.33%
2023/11/24	2	18.08	3	18.13	18.50	-1	480	-0.21%
2023/11/07	0	0.00	4	14.75	14.70	-4	139	-2.86%
2023/07/21	0	0.00	2	15.95	15.80	-2	153	-1.30%
2023/07/20	0	0.00	1	16.10	16.05	-1	157	-0.64%
2023/07/10	0	0.00	4	15.85	15.70	-4	180	-2.22%
2023/05/02	0	0.00	3	16.15	16.20	-3	419	-0.71%
2023/04/25	1	15.95	0	0.00	15.80	1	419	0.24%
2023/04/20	1	16.90	0	0.00	16.95	1	408	0.24%
2023/04/14	0	0.00	1	17.15	17.20	-1	385	-0.26%
2023/04/11	0	0.00	1	16.90	16.80	-1	374	-0.27%
2023/04/07	0	0.00	1	16.80	16.95	-1	371	-0.27%
2023/03/28	6	16.87	0	0.00	16.70	6	353	1.70%
2023/03/24	1	17.30	0	0.00	17.15	1	333	0.30%
2023/03/22	0	0.00	2	16.80	16.95	-2	306	-0.65%
2023/02/22	1	16.00	0	0.00	16.00	1	260	0.38%
2023/02/16	2	16.05	0	0.00	16.00	2	252	0.79%
2023/02/03	0	0.00	2	16.35	16.35	-2	168	-1.19%
2022/10/13	2	13.50	0	0.00	13.50	2	262	0.76%
2022/07/27	0	0.00	1	17.00	16.95	-1	371	-0.27%
2022/07/25	1	17.10	0	0.00	17.00	1	363	0.28%
2022/07/22	10	18.51	11	18.34	17.65	-1	358	-0.28%
2022/07/01	1	15.50	0	0.00	15.25	1	280	0.36%
2022/06/23	2	16.60	0	0.00	16.60	2	280	0.71%
2022/06/20	3	17.25	0	0.00	17.25	3	281	1.06%
2022/06/15	2	19.00	0	0.00	18.95	2	289	0.69%
2022/06/06	0	0.00	5	20.09	20.15	-5	328	-1.52%
2022/05/24	0	0.00	1	20.05	19.50	-1	400	-0.25%
2022/05/23	0	0.00	5	20.06	19.85	-5	406	-1.23%
2022/05/20	0	0.00	1	19.95	19.80	-1	422	-0.24%
2022/05/19	0	0.00	1	19.40	19.80	-1	435	-0.23%
2022/05/18	4	19.95	0	0.00	19.65	4	446	0.90%
2022/05/16	0	0.00	1	19.70	18.90	-1	462	-0.22%
2022/05/13	0	0.00	1	18.90	18.85	-1	470	-0.21%
2022/05/10	1	18.70	0	0.00	19.20	1	608	0.16%
2022/04/25	1	20.35	0	0.00	20.45	1	847	0.12%
2022/03/28	1	23.05	0	0.00	23.30	1	1,932	0.05%
2022/03/16	1	22.20	0	0.00	22.15	1	2,147	0.05%
2022/03/08	0	0.00	1	22.55	21.70	-1	3,030	-0.03%
2022/03/03	0	0.00	2	24.30	24.15	-2	3,430	-0.06%
2022/03/02	0	0.00	1	24.00	24.25	-1	3,551	-0.03%
2022/03/01	1	24.50	0	0.00	24.35	1	3,654	0.03%
2022/02/25	2	23.95	0	0.00	23.75	2	3,883	0.05%
2022/02/24	2	24.35	0	0.00	24.10	2	4,041	0.05%
2022/02/14	3	25.92	0	0.00	25.90	3	4,112	0.07%
2022/02/11	0	0.00	1	26.05	26.60	-1	4,097	-0.02%
2022/02/10	1	26.75	0	0.00	25.85	1	4,031	0.02%
2022/02/09	0	0.00	10	26.00	26.60	-10	3,988	-0.25%
2022/01/26	5	24.00	0	0.00	24.05	5	3,962	0.13%
2022/01/25	5	25.10	0	0.00	24.25	5	3,991	0.13%
2022/01/24	0	0.00	1	24.80	24.90	-1	4,003	-0.02%
2022/01/21	1	25.80	0	0.00	25.65	1	3,985	0.03%
2022/01/20	1	27.05	0	0.00	26.80	1	3,969	0.03%
2022/01/18	14	26.74	12	27.00	26.70	2	3,926	0.05%
2022/01/17	0	0.00	1	26.20	26.30	-1	3,852	-0.03%
2022/01/14	0	0.00	1	25.90	26.00	-1	3,836	-0.03%
2022/01/13	0	0.00	1	27.25	27.05	-1	3,791	-0.03%
2022/01/12	11	28.40	19	28.77	28.20	-8	3,700	-0.22%
2022/01/11	19	27.71	13	28.18	27.60	6	3,433	0.17%
2022/01/10	1	26.80	0	0.00	27.10	1	3,039	0.03%
2022/01/05	0	0.00	2	26.30	26.25	-2	2,939	-0.07%
2021/12/30	0	0.00	0.2	26.20	26.20	-0.2	2,902	-0.01%
2021/12/24	1	26.50	0	0.00	26.75	1	2,909	0.03%
2021/12/23	4	26.63	4	26.90	26.45	0	2,897	0.00%
2021/12/17	2.1	25.91	5	25.85	25.85	-2.9	2,882	-0.10%
2021/12/14	2	26.30	0	0.00	26.30	2	2,850	0.07%
2021/12/13	38	27.60	38	27.81	27.60	0	2,810	0.00%
2021/12/10	2	27.60	2	27.80	27.45	0	2,756	0.00%
2021/12/09	4.1	28.29	5	30.40	28.00	-0.9	2,707	-0.03%
2021/12/08	1	27.50	5	27.76	27.65	-4	2,391	-0.17%
2021/12/06	1	27.90	11	27.99	27.85	-10	2,229	-0.45%
2021/12/02	2	27.15	9	28.17	26.90	-7	2,058	-0.34%
2021/12/01	12	27.20	17	27.65	27.30	-5	1,870	-0.27%
2021/11/30	8	26.27	0	0.00	26.05	8	1,663	0.48%
2021/11/26	1	26.85	2	27.25	26.80	-1	1,521	-0.07%
2021/11/25	15	27.40	11	27.11	27.10	4	1,436	0.28%
2021/11/24	4	27.04	7	27.49	27.50	-3	1,340	-0.22%
2021/11/23	0	0.00	8	27.06	26.70	-8	1,121	-0.71%
2021/11/22	1	25.00	0	0.00	25.60	1	976	0.10%
2021/11/19	0	0.00	8	24.90	25.20	-8	967	-0.83%
2021/09/28	2	23.38	0	0.00	23.40	2	6,781	0.03%
2021/09/27	5	24.00	0	0.00	24.20	5	6,785	0.07%
2021/09/16	5	23.95	4	23.90	23.65	1	6,944	0.01%
2021/09/08	0	0.00	5	24.25	24.00	-5	6,973	-0.07%
2021/09/02	3	25.70	1	25.85	25.65	2	6,946	0.03%
2021/09/01	5	25.85	0	0.00	26.50	5	6,923	0.07%
2021/08/26	2	25.90	0	0.00	25.30	2	6,881	0.03%
2021/08/25	0	0.00	2	25.73	25.40	-2	6,875	-0.03%
2021/08/23	0	0.00	1	25.25	25.05	-1	6,929	-0.01%
2021/08/20	1	23.80	0	0.00	23.90	1	7,006	0.01%
2021/08/19	2	24.10	0	0.00	23.75	2	7,012	0.03%
2021/08/18	5	24.10	3	24.08	25.20	2	7,046	0.03%
2021/08/17	5	24.37	0	0.00	24.05	5	7,011	0.07%
2021/08/13	1	25.90	0	0.00	25.75	1	6,960	0.01%
2021/08/12	0	0.00	2	26.10	26.00	-2	6,893	-0.03%
2021/08/11	6	26.29	2	27.05	25.25	4	6,877	0.06%
2021/08/10	10	27.10	0	0.00	26.90	10	6,842	0.15%
2021/08/09	9	28.49	6	28.82	28.20	3	6,822	0.04%
2021/08/06	12	30.45	4	30.73	30.10	8	6,743	0.12%
2021/08/05	6	30.36	4	30.59	30.35	2	6,596	0.03%
2021/08/04	12	30.47	14	30.64	30.65	-2	6,492	-0.03%
2021/08/03	4	28.91	23	29.94	30.65	-19	6,142	-0.31%
2021/08/02	6	27.88	12	27.97	27.90	-6	5,878	-0.10%
2021/07/30	8	27.96	3	26.90	26.90	5	5,811	0.09%
2021/07/29	1	26.90	0	0.00	27.45	1	5,737	0.02%
2021/07/28	9	26.59	2	26.25	26.30	7	5,666	0.12%
2021/07/27	20	29.85	16	30.17	28.70	4	5,541	0.07%
2021/07/26	58	31.50	51	31.95	31.10	7	5,349	0.13%
2021/07/23	9	29.72	22	30.80	31.15	-13	4,334	-0.30%
2021/07/22	4	28.33	4	27.90	28.35	0	3,827	0.00%
2021/07/20	0	0.00	8	26.95	26.45	-8	3,408	-0.23%
2021/07/16	0	0.00	1	27.10	26.90	-1	3,643	-0.03%
2021/07/15	5	27.40	0	0.00	26.70	5	4,008	0.12%
2021/07/13	3	27.35	8	27.78	28.25	-5	4,027	-0.12%
2021/07/12	22	27.95	29	27.71	27.95	-7	3,805	-0.18%
2021/07/09	0	0.00	2	25.95	25.90	-2	3,441	-0.06%
2021/07/08	2	25.70	0	0.00	25.75	2	3,385	0.06%
2021/07/07	4	25.91	6	26.36	26.40	-2	3,372	-0.06%
2021/07/06	2	24.70	2	25.05	25.45	0	3,026	0.00%
2021/07/01	0	0.00	19	22.00	22.10	-19	3,104	-0.61%
2021/06/30	0	0.00	5	22.52	22.60	-5	3,218	-0.16%
2021/06/29	12	22.90	0	0.00	22.40	12	3,378	0.36%
2021/06/28	43	23.21	55	23.19	23.20	-12	3,393	-0.35%
2021/06/25	0	0.00	3	22.80	22.70	-3	3,301	-0.09%
2021/06/23	0	0.00	10	22.30	22.15	-10	3,436	-0.29%
2021/06/22	6	22.20	5	21.75	21.75	1	3,523	0.03%
2021/06/21	0	0.00	14	21.98	21.90	-14	3,571	-0.39%
2021/06/18	8	22.93	0	0.00	22.85	8	3,823	0.21%
2021/06/15	0	0.00	5	22.64	23.00	-5	4,554	-0.11%
2021/06/04	0	0.00	1	23.05	23.00	-1	5,251	-0.02%
2021/06/02	1	23.40	10	23.65	23.30	-9	5,413	-0.17%
2021/06/01	27	23.68	0	0.00	23.65	27	5,435	0.50%
2021/05/31	22	23.57	0	0.00	23.50	22	5,445	0.40%
2021/05/28	0	0.00	1	23.80	23.85	-1	5,454	-0.02%
2021/05/26	1	22.70	1	22.80	22.70	0	5,416	0.00%
2021/05/25	2	22.03	6	22.15	22.05	-4	5,379	-0.07%
2021/05/21	0	0.00	10	21.10	21.20	-10	5,428	-0.18%
2021/05/20	1	21.25	2	20.90	20.80	-1	5,464	-0.02%
2021/05/19	1	20.75	8	20.57	21.20	-7	5,500	-0.13%
2021/05/13	0	0.00	3	19.85	20.55	-3	5,457	-0.05%
2021/05/12	4	20.95	3	20.40	20.25	1	5,431	0.02%
2021/05/11	1	22.65	1	22.35	22.40	0	5,391	0.00%
2021/05/10	2	24.15	0	0.00	24.05	2	5,368	0.04%
2021/05/07	3	24.62	0	0.00	24.85	3	5,370	0.06%
2021/05/06	2	22.95	0	0.00	23.15	2	5,365	0.04%
2021/05/05	4	23.89	0	0.00	23.40	4	5,356	0.07%
2021/05/04	2	23.65	0	0.00	23.40	2	5,352	0.04%
2021/05/03	2	25.30	30	25.93	24.95	-28	5,331	-0.53%
2021/04/29	1	26.20	0	0.00	26.10	1	5,322	0.02%
2021/04/28	3	27.02	0	0.00	26.90	3	5,372	0.06%
2021/04/27	0	0.00	10	27.30	27.15	-10	5,687	-0.18%
2021/04/23	0	0.00	5	27.21	27.50	-5	5,752	-0.09%
2021/04/22	26	29.73	11	30.59	27.50	15	5,727	0.26%
2021/04/21	9	28.25	12	28.88	28.80	-3	5,454	-0.05%
2021/04/19	0	27.20	1	27.20	27.00	-1	5,053	-0.02%
2021/04/14	3	25.03	0	0.00	25.15	3	5,345	0.06%
2021/04/13	3	25.88	4	26.55	25.55	-1	5,562	-0.02%
2021/04/12	6	26.57	2	26.40	26.40	4	6,088	0.07%
2021/04/09	2	28.15	8	27.64	27.30	-6	6,547	-0.09%
2021/04/08	16	27.34	0	0.00	27.05	16	6,815	0.23%
2021/04/07	6	27.53	2	27.25	27.25	4	6,781	0.06%
2021/04/06	9	27.28	0	0.00	27.15	9	6,695	0.13%
2021/04/01	8	27.28	5	27.12	27.50	3	6,578	0.05%
2021/03/31	1	26.25	1	26.25	26.20	0	6,422	0.00%
2021/03/30	6	26.57	2	26.68	26.50	4	6,432	0.06%
2021/03/29	0	0.00	1	26.65	26.55	-1	6,411	-0.02%
2021/03/26	0	0.00	22	25.93	25.75	-22	6,358	-0.35%
2021/03/25	21	25.59	8	26.25	25.15	13	6,311	0.21%
2021/03/24	4	26.43	17	26.06	26.45	-13	6,225	-0.21%
2021/03/23	16	26.55	22	27.23	26.40	-6	6,165	-0.10%
2021/03/22	35	25.95	13	25.85	25.85	22	5,903	0.37%
2021/03/19	33	26.36	11	26.75	26.70	22	5,773	0.38%
2021/03/18	4	24.41	2	24.25	25.15	2	5,364	0.04%
2021/03/17	1	23.95	0	0.00	23.95	1	5,256	0.02%
2021/03/16	2	23.88	1	24.30	23.95	1	5,245	0.02%
2021/03/15	6	23.47	9	24.08	24.30	-3	5,181	-0.06%
2021/03/12	7	22.78	5	23.15	22.90	2	5,119	0.04%
2021/03/11	3	22.75	0	0.00	22.70	3	5,239	0.06%
2021/03/10	46	23.34	30	23.31	23.00	16	5,212	0.31%
2021/03/09	1	21.10	1	22.40	22.65	0	4,969	0.00%
2021/03/08	0	0.00	12	21.63	21.50	-12	4,986	-0.24%
2021/03/05	2	22.30	20	22.10	20.65	-18	4,906	-0.37%
2021/03/04	1	22.20	0	0.00	21.90	1	4,872	0.02%
2021/03/03	17	21.89	11	22.11	21.80	6	4,837	0.12%
2021/03/02	8	22.08	5	21.73	21.60	3	4,747	0.06%
2021/02/24	20	22.05	1	21.80	21.45	19	4,676	0.41%
2021/02/23	0	0.00	1	21.65	21.55	-1	4,637	-0.02%
2021/02/22	0	0.00	2	21.00	21.60	-2	4,616	-0.04%
2021/02/19	1	21.20	0	0.00	21.40	1	4,568	0.02%
2021/02/03	11	19.25	0	0.00	18.90	11	4,462	0.25%
2021/02/01	0	0.00	5	18.60	18.50	-5	4,460	-0.11%
2021/01/29	0	0.00	5	18.90	18.85	-5	4,442	-0.11%
2021/01/27	6	20.15	4	19.85	19.70	2	4,395	0.05%
2021/01/26	6	20.16	2	19.90	19.80	4	4,382	0.09%
2021/01/22	0	0.00	3	20.00	20.25	-3	4,342	-0.07%
2021/01/21	18	20.92	10	21.13	20.50	8	4,310	0.19%
2021/01/20	49	21.26	25	21.29	21.35	24	4,216	0.57%
2021/01/19	46	20.18	41	20.21	20.05	5	3,868	0.13%
2021/01/18	13	18.62	13	19.08	20.00	0	3,764	0.00%
2021/01/15	10	19.70	20	19.78	19.70	-10	3,727	-0.27%
2021/01/14	5	20.50	0	0.00	20.40	5	3,688	0.14%
2021/01/12	10	20.10	10	20.63	20.10	0	3,675	0.00%
2021/01/08	16	21.26	14	22.30	21.15	2	3,555	0.06%
2021/01/07	1	21.80	2	22.35	21.90	-1	3,463	-0.03%
2021/01/06	3	23.55	12	24.03	22.95	-9	3,303	-0.27%
2021/01/05	14	25.58	14	25.08	25.45	0	3,024	0.00%
2021/01/04	5	23.93	2	24.05	24.05	3	2,430	0.12%
2020/12/31	3	20.90	9	21.65	21.90	-6	1,898	-0.32%
2020/12/28	0	0.00	30	19.40	19.40	-30	1,493	-2.01%
2020/12/24	10	19.60	1	19.90	19.60	9	1,482	0.61%
2020/12/23	20	19.49	0	0.00	20.00	20	1,452	1.38%
2020/12/22	12	19.05	12	19.85	19.05	0	1,461	0.00%
2020/12/16	0	0.00	1	19.85	19.70	-1	1,457	-0.07%
2020/12/14	3	19.93	4	19.80	19.90	-1	1,625	-0.06%
2020/12/10	0	0.00	10	19.50	19.60	-10	1,556	-0.64%
2020/12/09	15	20.18	4	20.20	20.10	11	1,532	0.72%
2020/12/08	1	20.85	0	0.00	20.25	1	1,503	0.07%
2020/12/07	2	20.15	44	20.05	20.75	-42	1,363	-3.08%
2020/12/04	12	19.15	12	19.30	19.15	0	1,235	0.00%
2020/12/03	1	19.00	0	0.00	18.90	1	1,268	0.08%
2020/12/02	22	19.64	6	19.60	19.20	16	1,499	1.07%
2020/12/01	0	0.00	1	18.55	18.50	-1	1,495	-0.07%
2020/11/27	2	18.30	5	18.35	18.45	-3	1,557	-0.19%
2020/11/26	8	18.19	3	18.25	18.15	5	1,605	0.31%
2020/11/25	1	18.25	3	18.45	18.15	-2	1,627	-0.12%
2020/11/24	2	18.80	0	0.00	18.35	2	1,631	0.12%
2020/11/18	10	18.35	0	0.00	18.25	10	1,660	0.60%
2020/11/17	0	0.00	1	18.35	18.25	-1	1,678	-0.06%
2020/11/10	3	18.30	0	0.00	18.10	3	1,977	0.15%
2020/11/09	12	18.36	2	18.50	18.45	10	2,062	0.48%
2020/11/05	2	18.55	0	0.00	18.40	2	2,089	0.10%
2020/10/26	0	0.00	2	19.00	18.95	-2	2,490	-0.08%
2020/10/21	2	19.30	2	19.55	19.05	0	2,593	0.00%
2020/10/20	5	18.90	0	0.00	19.05	5	2,586	0.19%
2020/10/19	2	18.75	2	18.85	18.80	0	2,607	0.00%
2020/10/16	2	19.30	0	0.00	18.80	2	2,641	0.08%
2020/10/15	0	0.00	12	19.50	19.65	-12	2,639	-0.45%
2020/10/14	1	18.95	4	18.79	19.00	-3	2,613	-0.11%
2020/10/13	3	18.48	1	18.45	18.45	2	2,631	0.08%
2020/10/08	7	19.05	2	18.80	18.75	5	2,676	0.19%
2020/10/07	0	0.00	1	19.10	18.95	-1	2,786	-0.04%
2020/10/06	4	18.93	3	18.80	18.80	1	2,867	0.03%
2020/09/21	5	19.22	0	0.00	19.15	5	3,699	0.14%
2020/09/18	7	19.56	0	0.00	19.55	7	3,743	0.19%
2020/09/11	2	18.45	0	0.00	18.60	2	4,144	0.05%
2020/09/09	4	18.64	5	18.78	19.05	-1	4,169	-0.02%
2020/09/08	8	19.35	8	19.50	18.90	0	4,269	0.00%
2020/09/07	7	21.35	10	22.10	19.45	-3	4,229	-0.07%
2020/09/04	2	20.95	2	20.65	20.75	0	4,027	0.00%
2020/09/03	0	0.00	4	20.18	20.10	-4	3,945	-0.10%
2020/09/02	4	20.03	3	20.15	20.05	1	3,990	0.03%
2020/09/01	0	0.00	7	20.12	20.30	-7	4,043	-0.17%
2020/08/21	2	18.40	0	0.00	18.25	2	4,965	0.04%
2020/08/20	1	18.10	1	17.80	18.05	0	5,065	0.00%
2020/08/19	5	19.83	0	0.00	19.00	5	5,093	0.10%
2020/08/18	30	20.35	26	20.63	20.25	4	5,146	0.08%
2020/08/17	3	20.35	3	20.40	20.40	0	5,242	0.00%
2020/08/13	12	20.65	3	19.97	19.50	9	5,405	0.17%
2020/08/11	0	0.00	3	19.85	19.55	-3	5,381	-0.06%
2020/08/10	3	20.40	3	19.80	19.75	0	5,392	0.00%
2020/08/07	6	20.70	6	20.25	20.20	0	5,356	0.00%
2020/08/06	2	20.05	2	20.15	20.00	0	5,252	0.00%
2020/08/05	1	19.90	0	0.00	19.50	1	5,207	0.02%
2020/08/04	1	19.55	0	0.00	19.55	1	5,247	0.02%
2020/07/31	2	19.85	3	19.10	19.05	-1	5,324	-0.02%
2020/07/30	2	19.08	5	19.05	19.10	-3	5,401	-0.06%
2020/07/29	2	18.33	12	18.18	18.70	-10	5,502	-0.18%
2020/07/28	0	0.00	1	18.20	17.90	-1	5,610	-0.02%
2020/07/27	2	18.30	0	0.00	18.20	2	5,758	0.03%
2020/07/24	6	18.80	7	19.46	18.90	-1	5,985	-0.02%
2020/07/23	0	0.00	2	20.28	19.80	-2	5,975	-0.03%
2020/07/20	0	0.00	1	19.15	18.80	-1	6,129	-0.02%
2020/07/17	9	19.53	10	19.94	19.50	-1	6,131	-0.02%
2020/07/16	4	19.63	3	19.67	19.60	1	6,113	0.02%
2020/07/15	0	0.00	3	19.95	19.60	-3	6,126	-0.05%
2020/07/14	27	20.29	3	20.50	19.85	24	6,107	0.39%
2020/07/13	23	20.34	35	20.27	20.35	-12	5,998	-0.20%
2020/07/10	0	0.00	2	20.40	19.80	-2	5,910	-0.03%
2020/07/09	5	21.05	0	0.00	20.60	5	5,840	0.09%
2020/07/07	2	19.90	0	0.00	19.65	2	5,640	0.04%
2020/07/06	12	20.25	12	21.10	20.25	0	5,557	0.00%
2020/07/03	0	0.00	1	21.65	21.05	-1	5,385	-0.02%
2020/07/02	2	21.38	22	21.28	21.35	-20	5,318	-0.38%
2020/07/01	5	21.45	3	21.13	20.60	2	5,211	0.04%
2020/06/30	6	20.95	6	21.10	21.10	0	5,063	0.00%
2020/06/29	0	0.00	2	20.40	20.15	-2	4,957	-0.04%
2020/06/24	1	19.95	0	0.00	19.95	1	4,893	0.02%
2020/06/19	1	20.35	3	19.95	19.80	-2	4,695	-0.04%
2020/06/18	7	20.27	6	20.85	20.90	1	4,581	0.02%
2020/06/16	4	19.29	0	0.00	19.15	4	4,232	0.09%
2020/06/15	4	19.34	10	19.13	19.05	-6	4,203	-0.14%
2020/06/12	10	18.03	0	0.00	18.75	10	4,076	0.25%
2020/06/11	1	19.00	1	19.30	18.70	0	4,053	0.00%
2020/06/10	13	19.32	3	19.35	19.35	10	4,005	0.25%
2020/06/09	18	19.49	4	20.05	19.55	14	3,981	0.35%
2020/06/08	14	19.98	9	19.78	19.85	5	3,920	0.13%
2020/06/04	12	20.90	12	21.35	20.90	0	3,750	0.00%
2020/06/03	1	20.30	2	20.48	20.50	-1	3,651	-0.03%
2020/06/02	15	20.87	12	22.17	20.25	3	3,510	0.09%
2020/06/01	32	19.93	73	19.72	20.75	-41	3,114	-1.32%
2020/05/29	47	18.87	47	18.58	18.90	0	2,876	0.00%
2020/05/28	6	19.10	7	19.29	18.50	-1	2,824	-0.04%
2020/05/27	5	19.07	1	19.70	19.70	4	2,727	0.15%
2020/05/26	3	19.40	24	18.57	17.95	-21	2,611	-0.80%
2020/05/25	0	0.00	29	19.02	19.20	-29	2,527	-1.15%
2020/05/22	2	20.95	0	0.00	20.05	2	2,424	0.08%
2020/05/21	3	21.05	0	0.00	21.05	3	2,239	0.13%
2020/05/18	0	0.00	2	17.00	17.80	-2	1,937	-0.10%
2020/05/14	1	16.30	0	0.00	15.90	1	1,855	0.05%
2020/05/12	0	0.00	1	17.15	17.15	-1	1,806	-0.06%
2020/05/07	0	0.00	1	19.40	19.35	-1	1,691	-0.06%
2020/05/06	4	22.50	2	21.00	21.00	2	1,639	0.12%
2020/05/05	1	21.80	9	21.91	22.85	-8	1,511	-0.53%
2020/05/04	43	19.12	37	19.78	21.15	6	1,405	0.43%
2020/04/30	2	19.05	11	19.17	19.25	-9	1,274	-0.71%
2020/04/29	11	17.11	0	0.00	17.50	11	1,078	1.02%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/27	1	14.00	0	0.00	14.50	1	791	0.13%
2020/04/24	2	13.28	21	13.43	13.20	-19	732	-2.59%
2020/04/23	5	12.17	17	12.54	12.70	-12	621	-1.93%
2020/04/20	0	0.00	10	11.13	11.20	-10	480	-2.08%
2020/04/15	0	0.00	2	9.57	9.63	-2	452	-0.44%
2020/04/08	0	0.00	20	9.00	9.14	-20	443	-4.51%
2020/03/31	0	0.00	10	8.49	8.50	-10	505	-1.98%
2020/03/26	0	0.00	3	8.60	8.51	-3	502	-0.60%
2020/03/19	0	0.00	15	7.58	7.41	-15	497	-3.01%
2020/03/16	0	0.00	3	9.85	9.10	-3	482	-0.62%
2020/03/13	3	9.63	0	0.00	9.73	3	477	0.63%
2020/03/10	2	11.85	0	0.00	12.00	2	489	0.41%
2020/03/09	2	12.50	1	12.50	12.40	1	486	0.21%
2020/02/13	2	13.20	0	0.00	13.20	2	537	0.37%
2020/02/12	3	13.50	0	0.00	13.35	3	537	0.56%
2020/02/10	13	13.71	12	13.90	13.70	1	528	0.19%
2020/01/17	0	0.00	1	14.30	14.35	-1	420	-0.24%
2020/01/14	5	14.40	0	0.00	14.40	5	482	1.04%
2020/01/10	0	0.00	1	14.30	14.30	-1	471	-0.21%
2020/01/02	0	0.00	1	14.30	14.35	-1	451	-0.22%
2019/12/23	5	13.92	0	0.00	13.90	5	391	1.28%
2019/12/19	12	14.00	0	0.00	13.95	12	388	3.09%
2019/12/05	10	13.80	10	13.80	13.80	0	354	0.00%
2019/12/03	3	13.80	0	0.00	13.70	3	351	0.85%
2019/11/28	7	14.15	0	0.00	14.00	7	361	1.94%
2019/11/27	3	14.10	0	0.00	14.10	3	356	0.84%
2019/11/25	0	0.00	5	13.95	14.45	-5	343	-1.45%
2019/10/29	1	14.10	0	0.00	13.95	1	335	0.30%
2019/10/23	0	0.00	5	14.60	14.40	-5	331	-1.51%
2019/10/22	5	13.70	0	0.00	13.80	5	287	1.74%
2019/10/16	5	13.75	0	0.00	13.75	5	312	1.60%
2019/10/02	0	0.00	5	14.00	13.95	-5	355	-1.41%
2019/08/26	0	0.00	1	14.15	14.00	-1	508	-0.20%
2019/07/25	1	15.20	0	0.00	15.20	1	480	0.21%
2019/07/19	5	15.30	0	0.00	15.10	5	525	0.95%
2019/07/04	5	15.80	0	0.00	15.40	5	655	0.76%
2019/07/03	0	0.00	2	15.13	15.45	-2	592	-0.34%
2019/07/01	2	13.80	0	0.00	13.85	2	568	0.35%
2019/06/28	1	13.85	0	0.00	13.75	1	569	0.18%
2019/06/24	0	0.00	1	14.05	14.05	-1	572	-0.17%
2019/05/17	5	14.84	0	0.00	14.50	5	1,052	0.48%
2019/05/08	1	15.90	0	0.00	16.05	1	1,036	0.10%
2019/04/18	0	0.00	1	18.75	18.15	-1	929	-0.11%
2019/04/17	1	18.45	0	0.00	18.40	1	901	0.11%
2019/04/16	0	0.00	1	18.60	19.05	-1	840	-0.12%
2019/04/02	0	0.00	8	16.70	16.65	-8	717	-1.12%
2019/03/28	0	0.00	1	16.60	16.60	-1	709	-0.14%
2019/03/21	1	18.30	0	0.00	17.85	1	671	0.15%
2019/03/20	8	18.18	2	18.20	17.95	6	668	0.90%
2019/03/14	5	17.45	5	18.25	17.45	0	555	0.00%
2019/03/12	8	18.70	5	18.90	18.30	3	525	0.57%
2019/03/08	10	18.20	10	18.43	18.70	0	480	0.00%
2018/12/27	2	15.90	3	15.52	15.40	-1	413	-0.24%
2018/12/26	1	15.80	0	0.00	15.50	1	410	0.24%
2018/10/25	0	0.00	5	13.80	13.85	-5	527	-0.95%
2018/10/04	8	18.00	0	0.00	17.95	8	820	0.98%
2018/09/28	1	18.60	0	0.00	18.65	1	863	0.12%
2018/09/19	1	19.00	0	0.00	19.05	1	947	0.11%
2018/09/14	0	0.00	5	19.25	19.30	-5	1,139	-0.44%
2018/09/12	5	18.90	0	0.00	18.85	5	1,248	0.40%
2018/09/10	2	19.60	0	0.00	18.75	2	1,385	0.14%
2018/08/14	2	20.70	0	0.00	20.80	2	2,339	0.09%
2018/08/06	0	0.00	2	22.65	22.65	-2	2,538	-0.08%
2018/08/03	0	0.00	1	22.75	22.70	-1	2,542	-0.04%
2018/08/02	12	22.85	12	23.75	22.85	0	2,537	0.00%
2018/08/01	0	0.00	20	22.90	23.00	-20	2,514	-0.80%
2018/07/27	2	24.18	1	24.20	23.25	1	2,700	0.04%
2018/07/26	2	24.10	1	23.80	23.95	1	2,617	0.04%
2018/07/16	5	23.70	7	23.83	23.70	-2	2,549	-0.08%
2018/07/13	7	24.34	25	24.23	24.00	-18	2,521	-0.71%
2018/07/11	0	0.00	15	22.40	22.80	-15	2,376	-0.63%
2018/07/06	2	21.90	0	0.00	22.50	2	2,365	0.08%
2018/07/04	7	22.54	0	0.00	23.00	7	2,360	0.30%
2018/07/03	3	23.02	1	23.25	22.40	2	2,367	0.08%
2018/07/02	5	23.55	0	0.00	23.30	5	2,359	0.21%
2018/06/27	5	23.45	2	23.35	23.30	3	2,352	0.13%
2018/06/25	8	25.48	27	25.21	24.00	-19	2,340	-0.81%
2018/06/22	21	24.13	0	0.00	24.40	21	2,251	0.93%
2018/06/21	1	23.95	0	0.00	23.75	1	2,206	0.05%
2018/06/19	30	25.20	0	0.00	24.80	30	2,211	1.36%
2018/06/15	0	0.00	5	24.40	24.80	-5	2,144	-0.23%
2018/06/14	5	23.70	0	0.00	23.40	5	2,173	0.23%
2018/06/12	20	24.65	0	0.00	24.60	20	2,148	0.93%
2018/06/08	15	24.65	5	25.05	25.00	10	2,080	0.48%
2018/06/05	0	0.00	1	24.80	25.00	-1	2,002	-0.05%
2018/05/31	1	24.20	1	23.65	23.75	0	1,849	0.00%
2018/05/28	11	23.90	11	24.05	23.20	0	1,719	0.00%
2018/05/22	0	0.00	5	23.00	22.60	-5	1,488	-0.34%
2018/05/18	0	0.00	10	22.35	22.30	-10	1,391	-0.72%
2018/05/17	10	23.50	2	23.50	22.70	8	1,391	0.57%
2018/05/14	5	23.05	0	0.00	23.15	5	1,328	0.38%
2018/05/08	0	0.00	1	22.00	21.90	-1	1,281	-0.08%
2018/05/04	0	0.00	10	22.00	22.05	-10	1,231	-0.81%
2018/05/02	0	0.00	1	20.10	20.10	-1	1,159	-0.09%
2018/04/24	1	19.60	0	0.00	19.75	1	1,207	0.08%
2018/04/17	1	20.90	10	21.45	20.60	-9	1,284	-0.70%
2018/04/16	9	21.25	0	0.00	21.30	9	1,280	0.70%
2018/04/13	0	0.00	10	21.77	21.35	-10	1,269	-0.79%
2018/04/10	10	20.98	0	0.00	20.95	10	1,356	0.74%
2018/03/31	0	0.00	1	22.90	22.70	-1	1,408	-0.07%
2018/03/29	10	23.35	0	0.00	23.40	10	1,394	0.72%
2018/03/27	0	0.00	1	23.50	23.30	-1	1,385	-0.07%
2018/03/21	0	0.00	8	22.60	22.55	-8	1,319	-0.61%
2018/03/07	0	0.00	5	21.80	21.75	-5	1,779	-0.28%
2018/02/09	0	0.00	5	19.25	20.10	-5	4,004	-0.12%
2018/02/07	1	20.60	0	0.00	21.00	1	4,123	0.02%
2018/01/30	2	22.85	0	0.00	22.10	2	5,902	0.03%
2018/01/25	12	22.20	12	22.46	22.20	0	5,900	0.00%
2018/01/22	3	22.20	3	22.10	22.10	0	5,921	0.00%
2018/01/19	0	0.00	1	22.30	22.10	-1	5,933	-0.02%
2018/01/17	1	22.75	0	0.00	22.70	1	5,990	0.02%
2018/01/15	10	22.48	0	0.00	22.35	10	6,043	0.17%
2018/01/12	0	0.00	5	22.30	22.20	-5	6,048	-0.08%
2018/01/11	6	21.76	0	0.00	21.75	6	6,106	0.10%
2018/01/05	0	0.00	3	22.70	22.70	-3	6,456	-0.05%
2018/01/03	3	23.05	0	0.00	22.70	3	6,503	0.05%