眾達-KY (4977)-兆豐-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.4
漲跌
▼1.0
漲幅
-1.33%
成交量
1,268張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	75.60	0	76.10	75.40	1	1,146	0.08%
2024/05/17	6	73.07	8.2	75.83	77.60	-2.2	1,098	-0.20%
2024/05/16	1	70.60	3	71.03	70.60	-2	995	-0.20%
2024/05/15	2	69.90	0	0.00	69.00	2	990	0.20%
2024/05/10	1	68.40	0	0.00	69.40	1	995	0.10%
2024/05/06	0.1	71.50	0.3	72.40	71.80	-0.2	985	-0.02%
2024/05/03	0.1	73.00	0	0.00	72.00	0.1	981	0.01%
2024/05/02	0	0.00	4	72.70	72.70	-4	980	-0.41%
2024/04/29	4	73.80	0	0.00	73.50	4	984	0.41%
2024/04/26	1	73.00	1	72.90	72.70	0	984	0.00%
2024/04/23	0	0.00	30	71.00	71.10	-30	991	-3.03%
2024/04/18	0.4	74.61	0	0.00	73.50	0.4	990	0.04%
2024/04/01	0	0.00	1.1	75.91	76.00	-1.1	980	-0.11%
2024/03/27	0	0.00	3	72.70	72.90	-3	971	-0.31%
2024/03/26	0	0.00	3	73.10	72.70	-3	972	-0.31%
2024/03/25	0	0.00	1	74.30	74.30	-1	970	-0.10%
2024/03/20	0.1	72.60	0	0.00	72.20	0.1	978	0.01%
2024/03/19	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/18	1	72.80	0	0.00	72.60	1	978	0.10%
2024/03/14	10	77.80	13	75.85	75.80	-3	986	-0.30%
2024/03/13	0	0.00	9	77.19	77.50	-9	979	-0.92%
2024/03/11	3	73.30	3	74.00	74.20	0	951	0.00%
2024/03/08	12	76.18	10	73.95	73.90	2	948	0.21%
2024/03/07	20	78.45	12	77.10	77.10	8	939	0.85%
2024/03/06	2	77.70	0	0.00	78.00	2	960	0.21%
2024/03/05	0	0.00	10	79.00	78.60	-10	962	-1.04%
2024/03/04	6	80.63	1	80.00	80.00	5	953	0.52%
2024/03/01	5	81.00	5	82.10	80.30	0	926	0.00%
2024/02/29	11	82.80	14	83.15	82.10	-3	897	-0.33%
2024/02/27	16	82.80	2	81.40	81.40	14	841	1.66%
2024/02/26	28	81.16	2	81.20	81.20	26	738	3.52%
2024/02/23	1	79.30	11	78.68	79.00	-10	653	-1.53%
2024/01/24	0	0.00	1	73.60	73.20	-1	666	-0.15%
2024/01/17	0	0.00	1	71.50	71.40	-1	757	-0.13%
2024/01/02	4	78.30	0	0.00	78.30	4	1,082	0.37%
2023/12/27	1	75.60	0	0.00	76.30	1	1,308	0.08%
2023/12/25	3	75.80	0	0.00	75.20	3	1,365	0.22%
2023/12/19	2	76.50	0	0.00	76.20	2	1,528	0.13%
2023/12/12	5	78.00	0	0.00	77.20	5	1,861	0.27%
2023/12/11	6	77.00	0	0.00	77.20	6	2,052	0.29%
2023/12/08	0	0.00	0.3	79.70	79.30	-0.3	2,115	-0.01%
2023/12/07	3	79.67	0	0.00	79.30	3	2,147	0.14%
2023/12/04	3	81.40	0	0.00	81.00	3	2,503	0.12%
2023/12/01	0	0.00	2.3	82.31	81.90	-2.3	2,664	-0.09%
2023/11/29	0	0.00	2	80.50	80.30	-2	2,641	-0.08%
2023/11/24	1	79.00	0	0.00	79.10	1	2,656	0.04%
2023/11/22	3.1	80.72	2	80.50	80.50	1.1	2,666	0.04%
2023/11/21	2.2	80.63	0	0.00	80.20	2.2	2,664	0.08%
2023/11/16	0	0.00	2	79.20	79.50	-2	2,681	-0.07%
2023/11/10	3	75.50	0	0.00	75.00	3	2,693	0.11%
2023/11/09	1	75.90	1	75.90	75.90	0	2,689	0.00%
2023/10/31	2	75.45	0	0.00	75.30	2	2,878	0.07%
2023/10/27	1	78.60	1	78.80	78.60	0	2,992	0.00%
2023/10/26	2	80.50	0	0.00	79.10	2	3,112	0.06%
2023/10/25	3	81.83	1	82.20	81.90	2	3,125	0.06%
2023/10/20	0	0.00	1	78.70	79.00	-1	3,130	-0.03%
2023/10/18	1	78.60	1	79.60	78.80	0	3,177	0.00%
2023/10/16	4	81.33	0	0.00	81.10	4	3,333	0.12%
2023/10/13	1	83.40	1	83.10	83.40	0	3,317	0.00%
2023/10/12	0	0.00	3	79.00	81.40	-3	3,337	-0.09%
2023/10/11	1	81.00	1	81.70	81.00	0	3,323	0.00%
2023/10/06	2	84.00	0	0.00	84.30	2	3,308	0.06%
2023/10/03	17	85.53	16	82.49	82.40	1	3,247	0.03%
2023/09/27	1	83.00	0	0.00	83.00	1	3,214	0.03%
2023/09/22	3	84.40	2	85.15	85.20	1	3,210	0.03%
2023/09/20	1	83.30	2	83.65	83.30	-1	3,202	-0.03%
2023/09/19	3	86.20	0	0.00	85.10	3	3,212	0.09%
2023/09/18	1	88.00	5	89.00	87.60	-4	3,185	-0.13%
2023/09/15	2	86.45	3	87.07	86.50	-1	3,077	-0.03%
2023/09/14	7.8	88.13	8	88.18	88.30	-0.3	2,983	-0.01%
2023/09/13	0.5	84.90	0	0.00	84.90	0.5	2,828	0.02%
2023/09/08	1	82.40	5	85.00	84.30	-4	2,789	-0.14%
2023/09/07	2	83.35	1	84.10	83.90	1	2,819	0.04%
2023/09/06	2	78.85	2	80.75	79.80	0	2,760	0.00%
2023/09/05	0	0.00	1	73.50	73.50	-1	2,646	-0.04%
2023/08/30	0	0.00	2	71.80	71.30	-2	2,994	-0.07%
2023/08/29	2	70.40	0	0.00	71.30	2	3,066	0.07%
2023/08/16	1	69.10	0	0.00	70.60	1	3,783	0.03%
2023/08/11	0	0.00	1	74.30	74.30	-1	3,833	-0.03%
2023/08/10	1	71.50	0	0.00	71.40	1	3,816	0.03%
2023/08/09	1	79.10	1	80.60	79.10	0	3,749	0.00%
2023/08/08	5	83.40	0	0.00	83.00	5	3,726	0.13%
2023/08/04	3	85.13	0	0.00	84.70	3	3,760	0.08%
2023/08/02	1	84.00	0	0.00	83.70	1	3,774	0.03%
2023/08/01	1	95.30	4	92.00	91.30	-3	3,730	-0.08%
2023/07/31	5	93.16	6	93.33	90.50	-1	3,688	-0.03%
2023/07/28	3	87.63	1	87.90	88.80	2	3,612	0.06%
2023/07/27	0	0.00	5	85.90	86.00	-5	3,610	-0.14%
2023/07/26	5	85.20	9	85.41	84.50	-4	3,620	-0.11%
2023/07/25	0	0.00	1	87.80	87.80	-1	3,633	-0.03%
2023/07/24	0	0.00	3	85.57	85.20	-3	3,655	-0.08%
2023/07/20	1	92.70	3	92.60	92.00	-2	3,778	-0.05%
2023/07/19	8	88.66	1	87.30	87.70	7	3,640	0.19%
2023/07/17	0	0.00	4	87.95	87.30	-4	3,676	-0.11%
2023/07/14	1	83.70	0	0.00	83.30	1	3,743	0.03%
2023/07/12	2	83.90	1	83.70	83.50	1	3,908	0.03%
2023/07/11	1	84.80	3	85.40	84.30	-2	3,910	-0.05%
2023/07/10	1	82.00	1	85.30	85.30	0	3,958	0.00%
2023/07/07	1	90.40	0	0.00	89.60	1	3,925	0.03%
2023/07/05	3	93.63	3	92.40	91.10	0	4,043	0.00%
2023/07/04	0	0.00	1	92.70	92.70	-1	4,198	-0.02%
2023/06/30	2	89.60	2	90.30	90.00	0	4,300	0.00%
2023/06/29	0	0.00	2	89.50	89.50	-2	4,386	-0.05%
2023/06/28	1	86.80	0	0.00	87.00	1	4,437	0.02%
2023/06/26	3	87.00	0	0.00	87.40	3	4,459	0.07%
2023/06/21	1	89.30	0	0.00	89.00	1	4,489	0.02%
2023/06/20	0	0.00	1	89.70	89.80	-1	4,562	-0.02%
2023/06/19	3	91.30	3	90.67	90.70	0	4,598	0.00%
2023/06/15	2	88.55	0	0.00	89.00	2	4,708	0.04%
2023/06/14	1.1	89.66	0	0.00	89.50	1.1	4,705	0.02%
2023/06/13	3	91.10	2	90.00	89.60	1	4,702	0.02%
2023/06/12	6.4	92.15	2	97.10	91.40	4.4	4,624	0.10%
2023/06/09	1.3	101.35	1.1	102.00	101.50	0.2	4,530	0.00%
2023/06/08	2	102.25	0	0.00	101.50	2	4,583	0.04%
2023/06/07	4	104.75	3	105.67	104.50	1	4,710	0.02%
2023/06/06	7.1	110.35	1.2	111.25	108.50	5.9	4,816	0.12%
2023/06/05	7.2	114.31	11	115.64	115.00	-3.8	4,861	-0.08%
2023/06/02	4	112.75	0	0.00	111.00	4	4,903	0.08%
2023/06/01	10	113.50	15	114.13	114.00	-5	5,075	-0.10%
2023/05/31	16	113.31	14	112.71	112.50	2	5,142	0.04%
2023/05/30	5	111.60	0.2	110.00	110.00	4.8	5,037	0.10%
2023/05/29	2	112.50	7	112.07	113.00	-5	4,919	-0.10%
2023/05/26	1	104.00	0	0.00	103.00	1	4,781	0.02%
2023/05/25	1.3	101.61	0	0.00	101.00	1.3	4,810	0.03%
2023/05/23	2	106.25	2	107.50	106.50	0	5,083	0.00%
2023/05/22	1	103.00	0	0.00	103.50	1	5,183	0.02%
2023/05/18	1	102.50	2	103.25	103.00	-1	5,401	-0.02%
2023/05/17	0.1	103.00	0	0.00	102.50	0.1	5,394	0.00%
2023/05/11	2	98.90	0	0.00	98.50	2	5,796	0.03%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/09	1	103.00	0	0.00	102.00	1	5,856	0.02%
2023/05/05	2.1	103.60	0	0.00	104.50	2.1	5,940	0.04%
2023/05/04	2	101.75	0	0.00	102.00	2	5,972	0.03%
2023/05/03	1	103.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	0	0.00	1	104.50	106.50	-1	6,064	-0.02%
2023/04/27	1	106.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	2	108.00	0	0.00	108.00	2	6,300	0.03%
2023/04/25	3	109.50	2	111.50	106.50	1	6,267	0.02%
2023/04/24	8	116.63	6	115.33	114.50	2	6,172	0.03%
2023/04/21	0	0.00	2	119.25	115.50	-2	6,237	-0.03%
2023/04/20	4	120.87	7	121.71	121.50	-3	6,304	-0.05%
2023/04/19	7	127.29	0	0.00	126.50	7	6,282	0.11%
2023/04/18	1	125.00	3	127.33	126.00	-2	6,238	-0.03%
2023/04/17	0	0.00	1	121.00	121.50	-1	6,192	-0.02%
2023/04/14	2	119.75	0	0.00	119.00	2	6,241	0.03%
2023/04/11	4	123.63	1	123.00	123.50	3	6,288	0.05%
2023/04/10	0	0.00	2	125.00	125.50	-2	6,278	-0.03%
2023/04/07	4	125.38	9	123.83	122.50	-5	6,226	-0.08%
2023/04/06	2	119.50	2	119.00	120.00	0	6,044	0.00%
2023/03/30	1	112.00	2	113.00	113.00	-1	5,976	-0.02%
2023/03/24	1	115.50	0	0.00	117.00	1	5,820	0.02%
2023/03/23	1	115.50	4.5	113.72	115.00	-3.5	5,797	-0.06%
2023/03/22	5	110.50	0	0.00	111.50	5	5,779	0.09%
2023/03/21	1	110.00	1.1	109.73	110.00	-0.1	5,770	0.00%
2023/03/20	0.6	112.00	1	116.50	111.00	-0.4	5,746	-0.01%
2023/03/17	3	118.67	0.1	119.50	118.50	2.9	5,633	0.05%
2023/03/14	2.1	118.26	2	119.00	117.00	0.1	5,811	0.00%
2023/03/13	1	116.00	1	121.00	118.50	0	6,020	0.00%
2023/03/10	7	119.29	6	118.50	118.50	1	6,156	0.02%
2023/03/09	2	126.75	1	125.00	128.00	1	6,088	0.02%
2023/03/08	1	118.00	5	123.90	126.50	-4	6,123	-0.07%
2023/03/07	11	119.36	8	119.94	120.00	3	6,250	0.05%
2023/03/06	8	121.69	15	120.43	121.00	-7	6,272	-0.11%
2023/03/02	1	110.50	2	109.75	111.50	-1	6,124	-0.02%
2023/02/24	2	112.00	12	112.75	110.00	-10	6,208	-0.16%
2023/02/23	11	111.41	1	111.00	111.50	10	6,162	0.16%
2023/02/22	5	111.10	2	111.00	109.50	3	6,080	0.05%
2023/02/21	9.1	120.21	23	120.61	118.50	-14	5,882	-0.24%
2023/02/20	3	118.50	12	117.63	121.00	-9	5,718	-0.16%
2023/02/17	11	115.23	14	115.43	116.50	-3	5,563	-0.05%
2023/02/16	0	0.00	3.2	112.46	116.00	-3.2	5,472	-0.06%
2023/02/15	0.3	108.50	0	0.00	107.00	0.3	5,331	0.01%
2023/02/14	1.8	109.86	0	0.00	108.00	1.8	5,311	0.03%
2023/02/13	5.2	107.12	0	0.00	111.00	5.2	5,288	0.10%
2023/02/10	2	114.50	1	116.00	110.50	1	5,214	0.02%
2023/02/08	13	110.81	1	111.00	109.50	12	4,895	0.25%
2023/02/03	6	110.50	0	0.00	112.00	6	4,757	0.13%
2023/02/02	10	111.50	0	0.00	111.50	10	4,696	0.21%
2023/02/01	1	113.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	0	0.00	1	112.50	113.50	-1	4,698	-0.02%
2023/01/30	1	113.50	1	113.50	113.00	0	4,599	0.00%
2023/01/17	0	0.00	6	110.17	111.50	-6	4,472	-0.13%
2023/01/13	1	102.00	1	102.50	102.00	0	4,353	0.00%
2023/01/12	0	0.00	4	104.25	104.50	-4	4,332	-0.09%
2023/01/11	5	105.10	3	108.00	104.50	2	4,355	0.05%
2023/01/10	2	103.25	2	105.00	104.50	0	4,292	0.00%
2023/01/09	1	103.50	4	104.75	107.00	-3	4,187	-0.07%
2023/01/06	2	101.00	2	104.00	104.50	0	4,135	0.00%
2023/01/05	3	102.83	8	105.50	102.50	-5	4,079	-0.12%
2023/01/04	3	103.33	3	103.50	101.50	0	3,967	0.00%
2023/01/03	2	98.95	2	102.00	104.00	0	3,924	0.00%
2022/12/30	3	98.60	3	97.07	98.90	0	3,874	0.00%
2022/12/28	1	96.40	0	0.00	94.60	1	3,846	0.03%
2022/12/26	0.1	96.50	0	0.00	96.70	0.1	3,802	0.00%
2022/12/23	0	0.00	1	97.60	97.50	-1	3,788	-0.03%
2022/12/22	1	99.70	0	0.00	98.90	1	3,788	0.03%
2022/12/21	2	101.00	0	0.00	101.00	2	3,746	0.05%
2022/12/20	2.1	101.60	1	101.00	101.50	1.1	3,752	0.03%
2022/12/16	2	105.00	0	0.00	106.00	2	3,765	0.05%
2022/12/15	2	109.25	0	0.00	107.50	2	3,748	0.05%
2022/12/14	0	0.00	1	108.50	110.50	-1	3,718	-0.03%
2022/12/13	1	107.00	0	0.00	106.50	1	3,653	0.03%
2022/12/08	1	111.50	1	110.00	110.00	0	3,592	0.00%
2022/12/07	5	114.60	2	111.00	110.50	3	3,568	0.08%
2022/12/06	3	115.17	1	115.50	115.00	2	3,494	0.06%
2022/12/05	2	115.75	2	113.75	117.50	0	3,427	0.00%
2022/12/02	11	111.32	29	111.79	108.00	-18	3,205	-0.56%
2022/12/01	20	106.13	0	0.00	105.50	20	2,997	0.67%
2022/11/30	4	107.88	2.1	106.73	105.50	2	2,961	0.07%
2022/11/29	6.1	103.74	6	107.25	105.50	0.1	2,838	0.00%
2022/11/28	0	0.00	12	96.24	99.30	-12	2,605	-0.46%
2022/11/25	8	91.80	0	0.00	90.30	8	2,509	0.32%
2022/11/24	5	95.72	4	97.30	94.70	1	2,463	0.04%
2022/11/23	2	93.45	3	96.73	95.60	-1	2,454	-0.04%
2022/11/21	0	0.00	3	91.57	92.80	-3	2,577	-0.12%
2022/11/18	2	88.65	0	0.00	88.00	2	2,708	0.07%
2022/11/15	3	91.87	0	0.00	91.90	3	2,945	0.10%
2022/11/14	0	0.00	1	94.80	94.40	-1	2,938	-0.03%
2022/11/11	4	97.15	2	93.90	92.00	2	2,940	0.07%
2022/11/09	1	99.00	1.1	98.59	98.60	-0.1	2,907	0.00%
2022/11/08	1	97.50	1	99.00	97.50	0	2,877	0.00%
2022/11/03	1	95.70	0	0.00	95.30	1	2,875	0.03%
2022/10/28	0.1	87.20	1	86.60	86.60	-0.9	2,801	-0.03%
2022/10/21	0	0.00	1	92.20	90.00	-1	2,564	-0.04%
2022/10/19	2	106.00	2	104.50	104.00	0	2,485	0.00%
2022/10/11	0	0.00	0.1	108.00	106.50	-0.1	2,293	0.00%
2022/10/07	0.1	111.00	0	0.00	112.00	0.1	2,256	0.00%
2022/10/06	1	112.50	0	0.00	113.50	1	2,228	0.04%
2022/10/05	4	120.88	6	120.50	120.00	-2	2,188	-0.09%
2022/10/04	4	120.50	4	120.00	121.00	0	2,138	0.00%
2022/10/03	0	0.00	1	112.00	112.50	-1	2,084	-0.05%
2022/09/30	1	116.50	0	0.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	1.2	118.37	116.50	-1.2	2,044	-0.06%
2022/09/28	0.2	112.50	0	0.00	109.50	0.2	2,012	0.01%
2022/09/13	5	122.40	2	122.25	120.50	3	1,682	0.18%
2022/09/12	0	0.00	2	121.50	121.50	-2	1,603	-0.12%
2022/09/07	0	0.00	10	114.50	119.00	-10	1,504	-0.66%
2022/09/06	0	0.00	1	120.00	120.00	-1	1,458	-0.07%
2022/09/05	4	120.63	1	117.50	117.50	3	1,364	0.22%
2022/09/02	2	119.00	2	119.75	119.50	0	1,239	0.00%
2022/08/31	1	121.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	0	0.00	4	121.63	121.50	-4	1,053	-0.38%
2022/08/29	2	113.75	1	118.50	116.00	1	914	0.11%
2022/08/26	3	117.50	2	117.75	114.00	1	803	0.12%
2022/08/25	11	111.36	3	113.83	115.50	8	630	1.27%
2022/08/24	0	0.00	1	109.00	105.00	-1	478	-0.21%
2022/08/23	7	103.14	9	102.78	99.30	-2	338	-0.59%
2022/08/22	0	0.00	2	99.15	99.50	-2	253	-0.79%
2022/08/18	0	0.00	1	94.20	95.30	-1	177	-0.56%
2022/08/12	1	91.50	1	91.20	91.20	0	132	0.00%
2022/08/11	0	0.00	1	92.00	90.30	-1	125	-0.80%
2022/08/10	0	0.00	1	91.80	89.30	-1	105	-0.95%
2022/06/30	1	78.70	0	0.00	77.50	1	62	1.61%
2022/06/29	0	0.00	1	78.90	78.90	-1	61	-1.62%
2022/06/13	1	79.70	1	79.70	79.70	0	61	0.00%
2022/05/23	1	76.30	1	76.30	76.40	0	61	0.00%
2022/04/12	0	0.00	0.3	79.10	80.20	-0.3	63	-0.40%
2022/04/11	0	0.00	0.1	80.60	80.10	-0.1	63	-0.08%
2022/04/07	0	0.00	2	80.20	81.30	-2	65	-3.05%
2021/12/30	0.3	87.20	0	0.00	87.50	0.3	96	0.31%
2021/11/19	0	0.00	1	86.80	86.30	-1	87	-1.15%
2021/11/17	1	87.80	0	0.00	87.10	1	88	1.13%
2021/07/07	0	0.00	1	89.30	88.80	-1	539	-0.19%
2021/07/06	1	90.50	0	0.00	89.60	1	585	0.17%
2021/06/24	0	0.00	2	93.00	92.80	-2	650	-0.31%
2021/06/21	2	90.80	0	0.00	90.00	2	668	0.30%
2021/06/09	0	0.00	1	99.90	99.90	-1	707	-0.14%
2021/05/31	0	0.00	2	96.00	97.50	-2	714	-0.28%
2021/05/28	2	95.30	0	0.00	95.30	2	728	0.27%
2021/05/21	0	0.00	4	90.40	90.20	-4	736	-0.54%
2021/05/19	4	86.50	0	0.00	87.00	4	736	0.54%
2021/05/05	1	97.20	0	0.00	97.20	1	665	0.15%
2021/05/04	1	102.50	0	0.00	100.00	1	651	0.15%
2021/05/03	1	110.00	2	110.00	108.00	-1	627	-0.16%
2021/04/20	2	117.25	0	0.00	117.00	2	648	0.31%
2021/04/19	2	117.25	0	0.00	117.00	2	650	0.31%
2021/04/15	1	119.00	1	120.00	120.00	0	654	0.00%
2021/04/14	2	114.50	0	0.00	118.00	2	643	0.31%
2021/04/13	0	0.00	1	119.00	116.50	-1	628	-0.16%
2021/04/12	0	0.00	4	116.50	118.00	-4	577	-0.69%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/08	2	111.00	0	0.00	112.50	2	541	0.37%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/30	0	0.00	1	114.50	113.00	-1	532	-0.19%
2021/03/24	0	0.00	2	115.75	115.50	-2	538	-0.37%
2021/03/23	1	112.00	0	0.00	112.00	1	538	0.19%
2021/03/18	1	114.50	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.00	3	115.83	114.50	-2	579	-0.35%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/03/11	0	0.00	1	111.00	109.50	-1	632	-0.16%
2021/03/03	1	109.00	0	0.00	108.50	1	767	0.13%
2021/03/02	0	0.00	5	106.00	106.00	-5	756	-0.66%
2021/02/26	0	0.00	1	106.00	105.50	-1	798	-0.13%
2021/01/21	1	104.00	1	104.50	104.50	0	1,216	0.00%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	3	111.33	0	0.00	111.50	3	1,200	0.25%
2021/01/11	1	115.00	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	0	0.00	4	114.50	115.00	-4	1,180	-0.34%
2020/12/15	2	113.25	0	0.00	112.50	2	1,238	0.16%
2020/12/11	1	117.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	123.25	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	127.00	0	0.00	127.00	1	1,198	0.08%
2020/12/07	0	0.00	2	123.00	125.00	-2	1,204	-0.17%
2020/12/04	1	124.50	1	123.00	122.50	0	1,224	0.00%
2020/12/03	0	0.00	1	129.00	126.00	-1	1,209	-0.08%
2020/12/02	9	129.11	2	131.00	131.50	7	1,174	0.60%
2020/11/25	2	121.50	0	0.00	122.00	2	1,163	0.17%
2020/11/24	3	124.50	0	0.00	125.50	3	1,128	0.27%
2020/11/20	4	124.00	1	125.00	123.50	3	1,109	0.27%
2020/11/13	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2020/11/09	0	0.00	5	108.20	110.50	-5	966	-0.52%
2020/11/06	2	106.00	2	107.75	106.00	0	997	0.00%
2020/11/05	0	0.00	2	106.50	105.50	-2	994	-0.20%
2020/11/03	0	0.00	7	102.57	103.50	-7	1,029	-0.68%
2020/11/02	3	101.33	0	0.00	100.50	3	1,055	0.28%
2020/10/30	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/10/29	0	0.00	3	102.67	104.00	-3	1,102	-0.27%
2020/10/28	5	102.80	2	106.50	102.50	3	1,105	0.27%
2020/10/23	0	0.00	4	104.63	104.50	-4	1,121	-0.36%
2020/10/22	4	106.13	2	104.50	104.50	2	1,154	0.17%
2020/10/21	3	106.83	7	107.79	107.50	-4	1,166	-0.34%
2020/10/20	0	0.00	3	108.00	108.00	-3	1,187	-0.25%
2020/10/19	10	107.60	4	107.25	108.50	6	1,201	0.50%
2020/10/16	3	103.00	4	105.00	103.00	-1	1,216	-0.08%
2020/10/15	2	102.75	0	0.00	104.00	2	1,236	0.16%
2020/10/14	6	103.83	0	0.00	102.00	6	1,249	0.48%
2020/10/12	7	103.21	0	0.00	102.50	7	1,304	0.54%
2020/10/06	1	106.50	1	107.00	107.50	0	1,594	0.00%
2020/09/25	1	108.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	108.50	0	0.00	107.50	1	1,901	0.05%
2020/09/22	0	0.00	1	110.00	112.50	-1	1,947	-0.05%
2020/09/21	0	0.00	1	112.00	109.00	-1	1,947	-0.05%
2020/09/18	1	116.00	1	115.50	114.00	0	1,949	0.00%
2020/09/17	2	115.75	2	115.75	115.00	0	1,975	0.00%
2020/09/16	1	115.50	1	115.00	114.50	0	1,984	0.00%
2020/09/14	2	114.50	1	114.50	115.00	1	1,991	0.05%
2020/09/09	1	108.50	1	110.00	110.00	0	1,970	0.00%
2020/09/07	1	108.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	2	112.25	2	113.00	113.00	0	2,001	0.00%
2020/09/03	1	112.50	0	0.00	113.00	1	2,011	0.05%
2020/09/01	1	113.50	1	114.00	114.50	0	2,007	0.00%
2020/08/28	1	113.50	1	115.00	114.50	0	2,053	0.00%
2020/08/24	0	0.00	1	113.50	113.00	-1	2,110	-0.05%
2020/08/20	2	112.75	1	115.00	108.00	1	2,212	0.05%
2020/08/19	3	116.50	3	117.17	115.00	0	2,216	0.00%
2020/08/13	0	0.00	1	126.50	123.50	-1	2,274	-0.04%
2020/08/12	1	132.50	0	0.00	125.50	1	2,288	0.04%
2020/08/10	1	135.00	1	133.00	132.00	0	2,466	0.00%
2020/08/03	1	132.00	1	132.00	131.50	0	2,498	0.00%
2020/07/29	0	0.00	1	129.50	129.50	-1	2,612	-0.04%
2020/07/27	0	0.00	1	134.50	134.50	-1	2,667	-0.04%
2020/07/24	1	141.00	0	0.00	136.00	1	2,735	0.04%
2020/07/20	1	137.50	1	138.50	139.00	0	2,814	0.00%
2020/07/16	0	0.00	1	142.00	144.50	-1	2,833	-0.04%
2020/07/15	0	0.00	4	143.00	141.00	-4	2,819	-0.14%
2020/07/14	4	145.50	0	0.00	143.50	4	2,777	0.14%
2020/07/13	2	148.00	1	141.00	150.00	1	2,712	0.04%
2020/07/10	2	141.75	2	141.75	136.50	0	2,645	0.00%
2020/07/09	4	141.63	2	143.00	139.50	2	2,594	0.08%
2020/07/08	1	139.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	2	136.50	3	138.33	139.50	-1	2,486	-0.04%
2020/07/03	1	129.00	0	0.00	130.50	1	2,409	0.04%
2020/07/02	1	130.00	4	131.25	130.50	-3	2,406	-0.12%
2020/07/01	2	123.75	2	124.50	126.00	0	2,356	0.00%
2020/06/24	0	0.00	1	123.50	123.50	-1	2,377	-0.04%
2020/06/23	1	124.00	1	122.50	123.00	0	2,384	0.00%
2020/06/22	1	123.00	0	0.00	123.00	1	2,403	0.04%
2020/06/18	1	124.00	1	124.50	124.50	0	2,469	0.00%
2020/06/12	2	120.75	2	119.25	121.50	0	2,599	0.00%
2020/06/11	3	127.50	0	0.00	122.50	3	2,610	0.11%
2020/06/10	1	132.00	1	130.00	129.50	0	2,615	0.00%
2020/06/09	0	0.00	2	126.50	128.00	-2	2,691	-0.07%
2020/06/04	3	135.50	1	135.00	135.00	2	2,988	0.07%
2020/06/03	0	0.00	1	129.50	130.00	-1	3,024	-0.03%
2020/05/29	1	131.50	0	0.00	132.00	1	3,091	0.03%
2020/05/27	1	128.50	1	130.00	127.00	0	3,008	0.00%
2020/05/26	0	0.00	0.1	126.50	126.50	-0.1	3,001	0.00%
2020/05/25	1	126.00	3	124.83	128.00	-2	2,975	-0.07%
2020/05/22	1	122.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	1	123.00	1	124.00	123.00	0	2,938	0.00%
2020/05/18	12	125.08	13	125.27	118.00	-1	2,980	-0.03%
2020/05/15	2	116.75	1	119.50	124.00	1	2,908	0.03%
2020/05/14	1	118.50	1	120.50	120.00	0	2,833	0.00%
2020/05/13	2	120.50	2	121.75	120.50	0	2,862	0.00%
2020/05/12	0	0.00	3	120.67	119.00	-3	2,903	-0.10%
2020/05/07	1	117.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	0	0.00	1	117.00	117.00	-1	3,015	-0.03%
2020/05/05	0	0.00	17	112.50	113.50	-17	3,012	-0.56%
2020/04/30	1	112.50	1	112.50	112.50	0	3,008	0.00%
2020/04/29	1	107.00	1	110.00	110.00	0	2,984	0.00%
2020/04/24	0	0.00	1	100.00	100.00	-1	2,981	-0.03%
2020/04/23	1	102.50	1	100.50	100.50	0	2,995	0.00%
2020/04/20	1	100.50	1	99.60	99.50	0	3,194	0.00%
2020/04/17	1	101.00	1	102.50	99.50	0	3,267	0.00%
2020/04/16	2	100.05	3	99.77	99.50	-1	3,245	-0.03%
2020/04/15	2	101.40	1	100.50	102.50	1	3,231	0.03%
2020/04/09	2	94.20	1	93.10	92.50	1	3,223	0.03%
2020/04/08	1	91.30	1	92.30	93.50	0	3,229	0.00%
2020/03/31	2	85.95	2	84.95	85.00	0	3,210	0.00%
2020/03/30	1	84.70	0	0.00	84.50	1	3,195	0.03%
2020/03/27	1	84.50	1	86.00	81.80	0	3,180	0.00%
2020/03/26	0	0.00	2	82.20	83.30	-2	3,148	-0.06%
2020/03/25	17	82.81	4	83.40	81.60	13	3,114	0.42%
2020/03/20	1	75.40	0	0.00	74.50	1	3,012	0.03%
2020/03/17	2	89.85	3	88.27	87.00	-1	2,890	-0.03%
2020/03/16	2	101.50	5	98.78	92.70	-3	2,916	-0.10%
2020/03/13	5	101.24	5	98.44	103.00	0	2,880	0.00%
2020/03/12	1	114.00	0	0.00	108.00	1	2,804	0.04%
2020/03/11	4	120.38	4	119.50	113.50	0	2,714	0.00%
2020/03/10	2	113.75	20	114.70	117.00	-18	2,537	-0.71%
2020/03/09	24	113.83	6	111.92	110.50	18	2,465	0.73%
2020/03/06	1	117.00	0	0.00	113.00	1	2,410	0.04%
2020/03/05	2	111.00	8	113.56	114.00	-6	2,335	-0.26%
2020/03/04	0	0.00	1	106.00	106.50	-1	2,353	-0.04%
2020/03/03	1	111.00	1	108.50	108.50	0	2,377	0.00%
2020/03/02	1	105.00	1	107.00	107.00	0	2,444	0.00%
2020/02/27	1	105.50	1	108.50	106.00	0	2,439	0.00%
2020/02/26	2	112.00	4	111.38	111.50	-2	2,412	-0.08%
2020/02/25	3	111.17	2	111.00	111.00	1	2,400	0.04%
2020/02/24	2	110.00	2	111.00	111.50	0	2,394	0.00%
2020/02/21	7	116.00	1	115.50	114.00	6	2,371	0.25%
2020/02/20	2	116.25	1	116.00	115.00	1	2,361	0.04%
2020/02/19	2	119.75	6	120.17	118.00	-4	2,326	-0.17%
2020/02/18	4	117.25	0	0.00	117.50	4	2,266	0.18%
2020/02/17	8	117.63	9	118.61	116.00	-1	2,303	-0.04%
2020/02/14	2	117.50	3	115.50	117.50	-1	2,275	-0.04%
2020/02/13	13	117.00	7	117.14	114.00	6	2,266	0.26%
2020/02/12	2	112.00	3	113.17	113.00	-1	2,307	-0.04%
2020/02/11	2	113.00	0	0.00	113.50	2	2,367	0.08%
2020/02/10	0	0.00	2	108.50	106.50	-2	2,301	-0.09%
2020/02/07	4	109.00	3	110.33	107.50	1	2,357	0.04%
2020/02/06	3	107.33	10	109.60	112.00	-7	2,302	-0.30%
2020/02/04	2	104.50	0	0.00	104.00	2	2,226	0.09%
2020/01/31	6	110.33	2	105.00	105.00	4	2,191	0.18%
2020/01/20	4	129.13	2	131.00	126.50	2	2,129	0.09%
2020/01/17	1	125.50	0	0.00	127.00	1	2,095	0.05%
2020/01/16	3	124.33	2	125.75	126.00	1	2,084	0.05%
2020/01/15	15	124.10	11	123.41	123.00	4	2,076	0.19%
2020/01/14	2	114.25	1	118.00	118.00	1	1,955	0.05%
2020/01/13	0	0.00	6	108.25	107.50	-6	1,872	-0.32%
2020/01/10	6	107.92	0	0.00	104.50	6	1,854	0.32%
2020/01/08	0	0.00	3	104.00	103.00	-3	1,850	-0.16%
2020/01/07	6	106.00	3	106.00	106.00	3	1,887	0.16%
2020/01/02	0	0.00	2	104.00	104.50	-2	1,858	-0.11%
2019/12/31	1	104.00	1	105.50	101.50	0	1,856	0.00%
2019/12/24	0	0.00	1	99.80	99.70	-1	1,859	-0.05%
2019/12/19	0	0.00	1	101.00	101.00	-1	1,844	-0.05%
2019/12/11	8	107.31	15	107.07	103.50	-7	1,813	-0.39%
2019/12/09	9	105.17	0	0.00	103.00	9	1,752	0.51%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/11/28	0	0.00	1	105.00	107.00	-1	1,704	-0.06%
2019/11/27	2	104.00	1	105.00	105.00	1	1,679	0.06%
2019/11/19	0	0.00	1.1	101.00	101.00	-1.1	1,631	-0.07%
2019/11/14	0	0.00	1	100.50	99.50	-1	1,682	-0.06%
2019/11/08	1	112.00	1	106.50	112.00	0	1,433	0.00%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	1	104.00	1	105.00	103.00	0	1,302	0.00%
2019/10/28	0	0.00	1	99.90	100.00	-1	1,097	-0.09%
2019/10/25	2	103.00	3	103.33	101.50	-1	1,073	-0.09%
2019/10/24	2	104.75	1	105.00	106.00	1	1,049	0.10%
2019/10/23	2	106.00	1	104.50	105.00	1	1,034	0.10%
2019/10/22	1	102.50	1	105.00	105.00	0	984	0.00%
2019/10/18	1	101.00	0	0.00	101.00	1	905	0.11%
2019/10/16	2	101.35	0	0.00	100.00	2	813	0.25%
2019/10/04	0	0.00	11	94.42	93.80	-11	667	-1.65%
2019/09/12	0	0.00	0.1	88.00	88.00	-0.1	597	-0.01%
2019/09/10	1	86.00	0	0.00	85.50	1	571	0.17%
2019/09/04	0	0.00	1	92.20	91.60	-1	500	-0.20%
2019/09/02	1	93.20	0	0.00	93.30	1	504	0.20%
2019/08/28	0	0.00	2	94.10	92.80	-2	503	-0.40%
2019/08/27	1	91.30	0	0.00	90.50	1	467	0.21%
2019/08/21	10	91.10	0	0.00	91.60	10	431	2.32%
2019/08/06	0	0.00	3	80.40	82.30	-3	407	-0.74%
2019/08/05	3	82.30	0	0.00	82.20	3	409	0.73%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/06/13	0	0.00	1	90.30	90.30	-1	855	-0.12%
2019/05/17	0	0.00	10	83.60	82.80	-10	1,129	-0.89%
2019/05/09	0	0.00	4	93.30	91.70	-4	1,234	-0.32%
2019/05/06	0	0.00	6	95.00	95.00	-6	1,289	-0.47%
2019/05/03	0	0.00	10	97.22	97.90	-10	1,287	-0.78%
2019/04/15	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/04/10	0	0.00	1	107.50	107.50	-1	1,322	-0.08%
2019/04/02	0	0.00	2	99.95	102.00	-2	1,301	-0.15%
2019/04/01	2	100.00	1	99.80	100.00	1	1,351	0.07%
2019/03/29	3	100.50	0	0.00	99.30	3	1,359	0.22%
2019/03/25	2	99.30	0	0.00	99.00	2	1,509	0.13%
2019/03/21	4	105.50	4	105.00	105.50	0	1,536	0.00%
2019/03/19	5	102.00	5	101.50	103.50	0	1,593	0.00%
2019/03/18	0	0.00	1	101.50	102.00	-1	1,576	-0.06%
2019/03/15	1	97.60	2	97.30	97.10	-1	1,535	-0.07%
2019/03/13	1	94.50	0	0.00	93.50	1	1,481	0.07%
2019/03/12	1	94.40	0	0.00	94.00	1	1,449	0.07%
2019/03/11	0	0.00	7	92.06	92.30	-7	1,390	-0.50%
2019/03/06	0	0.00	2	92.00	92.00	-2	1,392	-0.14%
2019/02/26	5	90.80	3	92.70	89.90	2	1,366	0.15%
2019/02/25	2	91.00	0	0.00	91.60	2	1,357	0.15%
2019/02/22	2	92.80	3	94.73	92.10	-1	1,351	-0.07%
2019/02/21	3	92.60	0	0.00	92.10	3	1,335	0.22%
2019/02/20	4	93.05	12	94.04	92.60	-8	1,325	-0.60%
2019/02/18	1	89.80	0	0.00	89.90	1	1,259	0.08%
2019/02/15	1	89.70	0	0.00	90.50	1	1,241	0.08%
2019/02/14	4	90.28	0	0.00	90.30	4	1,228	0.33%
2019/02/13	3	91.23	0	0.00	90.60	3	1,229	0.24%
2019/02/12	8	91.06	6	92.00	92.50	2	1,202	0.17%
2019/02/11	1	92.40	5	88.86	91.60	-4	1,180	-0.34%
2019/01/29	5	83.86	0	0.00	84.60	5	1,106	0.45%
2019/01/17	1	80.80	0	0.00	80.60	1	1,036	0.10%
2019/01/14	1	81.60	0	0.00	80.00	1	1,012	0.10%
2019/01/10	1	86.30	1	86.80	85.10	0	969	0.00%
2019/01/08	0	0.00	1	84.00	84.80	-1	924	-0.11%
2019/01/07	1	83.20	1	82.00	83.40	0	903	0.00%
2019/01/02	2	86.00	1	84.00	83.00	1	875	0.11%
2018/12/28	1	81.10	1	81.60	82.80	0	845	0.00%
2018/12/27	2	85.00	2	84.00	81.10	0	837	0.00%
2018/12/22	0	0.00	1	81.50	82.00	-1	685	-0.15%
2018/12/21	4	80.73	3	81.20	82.00	1	669	0.15%
2018/12/18	0	0.00	2	81.60	82.60	-2	541	-0.37%
2018/12/17	2	80.50	0	0.00	80.80	2	488	0.41%
2018/12/14	3	83.40	0	0.00	81.20	3	473	0.63%
2018/11/28	3	72.00	0	0.00	73.90	3	222	1.35%
2018/11/27	3	70.80	0.1	72.00	71.50	2.9	215	1.36%
2018/11/22	0	0.00	1	68.70	69.20	-1	203	-0.49%
2018/11/21	1	68.00	0	0.00	67.80	1	194	0.51%
2018/10/16	0	0.00	1	56.50	57.50	-1	193	-0.52%
2018/07/02	3	93.00	3	92.40	91.20	0	371	0.00%
2018/06/11	1	93.00	0	0.00	94.30	1	329	0.30%
2018/06/08	1	95.30	0	0.00	95.40	1	325	0.31%
2018/06/06	0	0.00	2	91.80	91.50	-2	303	-0.66%
2018/05/22	2	87.80	0	0.00	87.60	2	296	0.67%
2018/05/15	3	86.70	0	0.00	84.90	3	309	0.97%
2018/04/03	0	0.00	1	93.30	93.20	-1	613	-0.16%
2018/03/19	0	95.00	0	0.00	95.60	0	720	0.00%
2018/03/14	1	96.20	0	0.00	96.20	1	731	0.14%
2018/02/22	1	95.40	0	0.00	95.50	1	838	0.12%
2018/02/06	1	88.80	1	90.10	87.10	0	904	0.00%
2018/02/02	3	92.93	0	0.00	93.80	3	912	0.33%
2018/01/25	0	0.00	1	107.50	101.00	-1	972	-0.10%
2018/01/23	0	0.00	1	107.50	107.50	-1	958	-0.10%
2018/01/17	1	109.00	0	0.00	110.00	1	1,062	0.09%
2018/01/05	1	127.00	0	0.00	125.00	1	1,143	0.09%