• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.2146.906.2145.89147.501.116,7340.01%
2025/01/202130.753131.83131.50-116,070-0.01%
2025/01/174131.384130.38130.00016,1070.00%
2025/01/164130.122130.25130.00215,9480.01%
2025/01/153127.176.1125.84126.00-3.115,730-0.02%
2025/01/141.1130.023.1130.40129.00-2.115,565-0.01%
2025/01/132142.0000.00136.00215,4240.01%
2025/01/1014155.1424152.65151.00-1015,529-0.06%
2025/01/096151.005150.60148.50115,4060.01%
2025/01/086152.834.4154.54157.501.615,5190.01%
2025/01/071.2150.754.5151.48149.50-3.215,698-0.02%
2025/01/063150.333151.17150.00015,6630.00%
2025/01/0334151.3729151.07147.00515,9890.03%
2025/01/023150.001148.50150.00215,7130.01%
2024/12/317145.868147.56149.50-115,617-0.01%
2024/12/303.5146.011146.50142.002.515,2450.02%
2024/12/277.1151.895152.40149.002.114,9960.01%
2024/12/264.2145.547145.64145.50-2.814,381-0.02%
2024/12/257.2145.9711144.95146.50-3.814,628-0.03%
2024/12/242.1141.023141.83141.00-114,454-0.01%
2024/12/239142.726142.75143.50314,5510.02%
2024/12/2010142.356142.00138.50414,4060.03%
2024/12/193140.0012.2144.91149.00-9.213,883-0.07%
2024/12/1815134.7711.5132.83135.503.513,7550.03%
2024/12/175136.0012137.46138.00-713,930-0.05%
2024/12/167.2140.477140.36137.500.214,2510.00%
2024/12/1313139.3811.5137.20137.001.514,0770.01%
2024/12/1218.7145.8414143.39141.004.714,0700.03%
2024/12/1110.6146.617.4147.34148.503.114,0960.02%
2024/12/1015146.8716147.47146.00-113,855-0.01%
2024/12/0910149.807.6145.97144.502.413,5590.02%
2024/12/0615144.4717143.62144.00-212,986-0.02%
2024/12/0521145.5015145.83148.50612,7120.05%
2024/12/048138.389141.50143.00-111,988-0.01%
2024/12/0312128.9613130.42130.00-111,706-0.01%
2024/12/022129.0012126.75129.50-1011,209-0.09%
2024/11/291118.501.1112.36118.00-0.110,9080.00%
2024/11/286.1113.465111.90112.501.110,8120.01%
2024/11/2743117.2613120.31116.503010,7090.28%
2024/11/261125.501125.00124.00010,4880.00%
2024/11/254128.3817123.71126.50-1310,366-0.13%
2024/11/2113121.1921.1122.00122.50-8.19,861-0.08%
2024/11/203112.679.1114.40114.50-6.19,521-0.06%
2024/11/191115.001113.50113.5009,4280.00%
2024/11/1800.005.1111.50110.50-5.19,322-0.05%
2024/11/1538.2113.4910114.85111.5028.29,2250.31%
2024/11/141117.0012118.75117.00-119,048-0.12%
2024/11/138117.449.1119.05117.00-1.18,874-0.01%
2024/11/124.1115.9424114.13115.50-19.98,461-0.24%
2024/11/119115.289.4113.18117.00-0.48,1890.00%
2024/11/081106.5000.00106.5017,9630.01%
2024/11/072.1108.671110.00107.001.17,8490.01%
2024/11/060.3106.6700.00108.000.37,8060.00%
2024/11/0500.001107.00107.50-17,782-0.01%
2024/11/0400.003.2110.66110.00-3.27,742-0.04%
2024/11/0100.000.1109.00108.00-0.17,6950.00%
2024/10/301108.001.5109.03107.50-0.57,673-0.01%
2024/10/292.1104.4800.00107.502.17,6210.03%
2024/10/282.6105.792108.75104.500.67,5610.01%
2024/10/251.2110.1700.00110.001.27,5030.02%
2024/10/2400.001108.50108.50-17,478-0.01%
2024/10/2300.000.1114.31115.50-0.17,3700.00%
2024/10/229114.009116.00114.5007,3410.00%
2024/10/212114.252113.00113.0007,2860.00%
2024/10/183.1114.2600.00113.003.17,2730.04%
2024/10/171124.0000.00121.0017,1350.01%
2024/10/162122.003123.83125.00-17,030-0.01%
2024/10/1545119.3819.1124.08119.5025.96,7970.38%
2024/10/1426122.6944122.97126.00-186,364-0.28%
2024/10/115116.8013.1116.23115.50-8.15,929-0.14%
2024/10/0923.2115.5223115.37114.000.25,7300.00%
2024/10/085113.8010.3114.28117.50-5.35,186-0.10%
2024/10/0741.2108.9740.9110.49107.000.34,9800.01%
2024/10/0452107.2252105.18105.5004,8380.00%
2024/10/017104.794105.00105.5034,7880.06%
2024/09/305102.803103.00105.5024,6580.04%
2024/09/276108.0814.1114.40107.50-8.14,521-0.18%
2024/09/261105.502104.50105.50-14,123-0.02%
2024/09/2510108.944107.13107.5064,0610.15%
2024/09/243109.8319111.16112.50-163,898-0.41%
2024/09/237111.214111.13110.0033,8650.08%
2024/09/2052111.2036110.57109.50163,6800.43%
2024/09/1918111.8632111.16112.50-143,505-0.40%
2024/09/1848108.4740110.80106.0083,2020.25%
2024/09/162105.006.3105.00105.00-4.32,769-0.16%
2024/09/135.397.90197.3095.704.32,6130.17%
2024/09/121696.662197.9597.50-52,385-0.21%
2024/09/11189.009.590.0290.60-8.52,003-0.42%
2024/09/10184.201.283.6282.40-0.21,944-0.01%
2024/09/09277.501276.9280.00-101,805-0.55%
2024/09/0600.00175.5075.00-11,789-0.06%
2024/09/05475.9500.0075.4041,8060.22%
2024/09/04675.452876.7575.00-221,809-1.22%
2024/09/03279.90279.5079.0001,7850.00%
2024/09/0200.001079.0279.60-101,760-0.57%
2024/08/281076.401.575.4075.008.51,7020.50%
2024/08/270.275.3000.0075.100.21,6950.01%
2024/08/2300.001571.0372.10-151,683-0.89%
2024/08/220.370.99171.1071.00-0.71,680-0.04%
2024/08/2100.00271.5071.00-21,689-0.12%
2024/08/201170.52169.8070.20101,6980.59%
2024/08/19668.9200.0068.8061,6990.35%
2024/08/12168.5000.0068.8011,8950.05%
2024/08/09267.5000.0067.8021,8940.11%
2024/08/0600.00163.0062.10-11,889-0.05%
2024/08/05166.00366.3066.00-21,868-0.11%
2024/07/31174.2000.0074.2011,8260.05%
2024/07/19680.76481.5380.0021,7410.12%
2024/07/1800.000.187.1585.50-0.11,6910.00%
2024/07/173086.651.386.7787.3028.71,6211.77%
2024/07/10183.00284.2082.50-11,463-0.07%
2024/07/0900.00379.1081.10-31,409-0.21%
2024/07/0800.001080.6680.90-101,387-0.72%
2024/07/0400.00279.8080.20-21,360-0.15%
2024/07/01881.34782.2181.3011,3250.08%
2024/06/2800.00185.6084.20-11,298-0.08%
2024/06/27180.706.183.9884.20-5.11,243-0.41%
2024/06/25181.5000.0081.7011,1400.09%
2024/06/24381.8700.0081.2031,1090.27%
2024/06/21182.404.981.1981.70-3.91,024-0.38%
2024/06/19278.40478.5878.40-2907-0.22%
2024/06/181080.47678.8378.5048730.46%
2024/06/17179.4010.177.3179.30-9.1807-1.13%
2024/06/12575.4000.0075.3057310.68%
2024/06/111075.2600.0073.80107201.39%
2024/06/0400.00175.0074.10-1772-0.13%
2024/05/27376.0000.0075.5039200.33%
2024/05/2400.00077.0075.4001,0260.00%
2024/05/22576.000.376.2075.604.71,1500.41%
2024/05/20175.60076.1075.4011,1460.08%
2024/05/17673.078.275.8377.60-2.21,098-0.20%
2024/05/16170.60371.0370.60-2995-0.20%
2024/05/15269.9000.0069.0029900.20%
2024/05/10168.4000.0069.4019950.10%
2024/05/060.171.500.372.4071.80-0.2985-0.02%
2024/05/030.173.0000.0072.000.19810.01%
2024/05/0200.00472.7072.70-4980-0.41%
2024/04/29473.8000.0073.5049840.41%
2024/04/26173.00172.9072.7009840.00%
2024/04/2300.003071.0071.10-30991-3.03%
2024/04/180.474.6100.0073.500.49900.04%
2024/04/0100.001.175.9176.00-1.1980-0.11%
2024/03/2700.00372.7072.90-3971-0.31%
2024/03/2600.00373.1072.70-3972-0.31%
2024/03/2500.00174.3074.30-1970-0.10%
2024/03/200.172.6000.0072.200.19780.01%
2024/03/1900.00173.4073.50-1977-0.10%
2024/03/18172.8000.0072.6019780.10%
2024/03/141077.801375.8575.80-3986-0.30%
2024/03/1300.00977.1977.50-9979-0.92%
2024/03/11373.30374.0074.2009510.00%
2024/03/081276.181073.9573.9029480.21%
2024/03/072078.451277.1077.1089390.85%
2024/03/06277.7000.0078.0029600.21%
2024/03/0500.001079.0078.60-10962-1.04%
2024/03/04680.63180.0080.0059530.52%
2024/03/01581.00582.1080.3009260.00%
2024/02/291182.801483.1582.10-3897-0.33%
2024/02/271682.80281.4081.40148411.66%
2024/02/262881.16281.2081.20267383.52%
2024/02/23179.301178.6879.00-10653-1.53%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章