榮科 (4989)-兆豐-台南券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
102張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	19.80	0	0.00	19.85	1	555	0.18%
2024/10/29	0	0.00	2	21.45	21.40	-2	566	-0.35%
2024/10/28	2	22.43	0	0.00	22.10	2	564	0.35%
2024/09/30	1	23.95	5	23.67	23.80	-4	541	-0.74%
2024/09/27	1	23.20	0	0.00	23.45	1	525	0.19%
2024/09/26	2	22.80	0	0.00	23.00	2	519	0.38%
2024/09/25	1	23.15	0	0.00	23.20	1	514	0.19%
2024/09/24	1	23.20	0	0.00	23.20	1	498	0.20%
2024/09/23	2	24.10	2	24.25	23.95	0	476	0.00%
2024/09/20	1	23.00	7.4	24.08	24.85	-6.4	429	-1.50%
2024/09/19	0	0.00	3	22.60	22.60	-3	323	-0.93%
2024/09/11	1	20.80	0	0.00	20.45	1	299	0.33%
2024/09/09	0.4	22.45	5	22.00	22.00	-4.6	289	-1.57%
2024/09/06	9	23.90	0	0.00	22.80	9	283	3.17%
2024/09/04	2	20.95	1	21.50	20.55	1	209	0.48%
2024/09/02	1	20.95	0	0.00	20.25	1	167	0.60%
2024/08/26	1	20.00	0	0.00	20.00	1	159	0.63%
2024/08/13	1	19.90	1	19.90	19.90	0	186	0.00%
2024/08/05	1	20.90	1	21.00	20.90	0	185	0.00%
2024/07/22	0	0.00	1	24.00	23.70	-1	195	-0.51%
2024/07/10	2	25.15	2	25.15	25.15	0	202	0.00%
2024/07/08	1	25.75	0	0.00	25.60	1	219	0.46%
2024/07/05	1	25.20	0	0.00	25.30	1	217	0.46%
2024/06/06	1	24.85	0	0.00	25.00	1	234	0.43%
2024/05/28	0	0.00	1	26.15	26.45	-1	229	-0.44%
2024/05/23	1	26.80	0	0.00	26.50	1	229	0.44%
2024/05/22	0	0.00	1	27.25	27.20	-1	225	-0.44%
2024/05/20	0	0.00	1	26.35	26.35	-1	207	-0.48%
2024/05/16	1	26.15	0	0.00	26.10	1	217	0.46%
2024/04/18	1	26.20	0	0.00	25.90	1	217	0.46%
2024/04/16	0	0.00	2	25.85	25.80	-2	222	-0.90%
2024/04/15	3	27.10	8	27.32	27.30	-5	221	-2.26%
2024/04/11	1	26.15	0	0.00	25.90	1	225	0.44%
2024/04/10	3.4	26.79	1	26.10	26.10	2.4	243	0.99%
2024/04/09	0.1	25.65	0	0.00	25.55	0.1	233	0.04%
2024/04/08	1	24.85	0	0.00	25.50	1	228	0.44%
2024/04/03	1	24.85	0	0.00	24.55	1	224	0.45%
2024/03/28	2	23.75	0	0.00	23.55	2	218	0.92%
2024/03/22	1	23.90	1	23.90	23.90	0	215	0.00%
2024/03/19	0.2	23.50	0	0.00	23.55	0.2	214	0.07%
2024/03/11	0.3	25.20	0	0.00	25.15	0.3	210	0.12%
2024/02/27	0	0.00	0.2	26.60	26.70	-0.2	208	-0.10%
2024/01/25	0.6	26.41	0	0.00	25.95	0.6	181	0.31%
2024/01/23	0.3	27.05	0	0.00	26.70	0.3	179	0.19%
2024/01/15	0.8	27.19	0	0.00	26.65	0.8	168	0.46%
2024/01/12	2	26.40	4	27.11	27.05	-2	165	-1.21%
2024/01/11	2	26.70	0	0.00	26.30	2	153	1.31%
2024/01/05	1	27.40	1.3	27.55	27.70	-0.3	142	-0.22%
2024/01/04	0.3	27.40	0	0.00	26.60	0.3	130	0.24%
2023/12/28	1	25.35	0	0.00	25.50	1	148	0.67%
2023/12/13	0	0.00	2	25.50	25.35	-2	163	-1.23%
2023/12/07	0	0.00	1	26.20	26.20	-1	164	-0.61%
2023/10/18	1	26.65	0	0.00	26.30	1	778	0.13%
2023/10/11	0	0.00	1	29.35	28.35	-1	771	-0.13%
2023/10/05	3	28.05	0	0.00	27.20	3	749	0.40%
2023/09/20	0.4	26.15	0	0.00	25.70	0.4	749	0.05%
2023/09/19	0.1	26.00	0	0.00	25.95	0.1	757	0.01%
2023/09/08	2	25.80	0	0.00	25.80	2	772	0.26%
2023/09/01	0	0.00	2	25.80	25.70	-2	756	-0.26%
2023/08/30	2	25.65	0	0.00	25.40	2	760	0.26%
2023/08/22	0.6	26.20	0	0.00	25.75	0.6	740	0.08%
2023/08/21	1	26.20	0	0.00	26.10	1	736	0.14%
2023/08/17	1	26.60	0	0.00	27.15	1	730	0.14%
2023/08/16	1	27.40	0	0.00	27.15	1	729	0.14%
2023/08/14	1	26.80	0	0.00	26.80	1	721	0.14%
2023/08/11	1	28.35	2	28.00	28.10	-1	716	-0.14%
2023/08/09	0	0.00	1	30.20	29.60	-1	703	-0.14%
2023/08/07	0	0.00	2	30.75	30.75	-2	694	-0.29%
2023/08/04	1	29.20	0	0.00	30.50	1	686	0.15%
2023/08/02	8	31.54	4	31.65	30.60	4	675	0.59%
2023/08/01	1	30.20	0	0.00	30.20	1	644	0.16%
2023/07/31	2	35.30	5	35.41	33.80	-3	604	-0.50%
2023/07/28	5	32.51	5	32.90	33.60	0	515	0.00%
2023/07/27	2	31.20	2	30.55	30.55	0	432	0.00%
2023/07/26	0	0.00	11	30.82	29.85	-11	396	-2.77%
2023/07/25	10	29.40	4	31.08	32.00	6	353	1.70%
2023/07/24	2	27.03	5	28.69	29.30	-3	220	-1.36%
2023/07/20	1.7	26.41	0	0.00	26.40	1.7	168	1.01%
2023/07/03	0	0.00	1	28.35	28.25	-1	183	-0.54%
2023/06/26	0	0.00	1	28.70	29.05	-1	186	-0.54%
2023/06/21	1	28.10	0	0.00	27.95	1	177	0.56%
2023/06/14	0	0.00	1	27.35	27.30	-1	219	-0.46%
2023/06/13	0	0.00	1	27.50	27.40	-1	231	-0.43%
2023/05/22	1	26.30	0	0.00	26.25	1	372	0.27%
2023/05/18	1	26.15	0	0.00	26.10	1	376	0.27%
2023/05/08	1	26.20	0	0.00	26.20	1	384	0.26%
2023/05/04	1	26.20	0	0.00	26.20	1	388	0.26%
2023/04/27	0	0.00	2	25.55	25.65	-2	409	-0.49%
2023/04/26	1	25.35	1	25.65	25.65	0	412	0.00%
2023/04/25	0	0.00	3	25.55	25.60	-3	415	-0.72%
2023/04/20	1	26.90	0	0.00	26.80	1	505	0.20%
2023/04/17	0	0.00	1	27.30	27.30	-1	531	-0.19%
2023/04/11	1	27.10	0	0.00	27.15	1	526	0.19%
2023/03/28	1	28.55	0	0.00	28.30	1	498	0.20%
2023/03/27	0	0.00	3	29.50	28.70	-3	493	-0.61%
2023/03/21	1	29.70	1	30.00	29.85	0	458	0.00%
2023/03/15	1	29.75	5	30.18	29.75	-4	427	-0.94%
2023/03/14	6	30.13	2	30.75	29.90	4	407	0.98%
2023/03/10	0	0.00	1	28.60	28.60	-1	355	-0.28%
2023/01/10	0	0.00	1	28.00	27.90	-1	317	-0.32%
2022/12/12	1	26.00	1	26.30	26.20	0	240	0.00%
2022/12/06	1	26.90	1	26.90	26.90	0	240	0.00%
2022/12/05	1	27.80	0	0.00	27.80	1	236	0.42%
2022/12/02	0	0.00	1	28.00	28.00	-1	235	-0.42%
2022/11/24	0.3	26.15	0	0.00	26.00	0.3	190	0.16%
2022/11/03	1	25.70	0	0.00	26.00	1	399	0.25%
2022/11/02	1	24.90	1	26.60	25.70	0	389	0.00%
2022/10/21	0	0.00	1	22.25	22.40	-1	380	-0.26%
2022/09/26	0	0.00	0.6	23.87	24.00	-0.6	536	-0.11%
2022/09/22	0	0.00	3	25.42	25.60	-3	538	-0.56%
2022/09/21	1	25.80	0	0.00	25.75	1	537	0.19%
2022/09/13	2	27.95	0	0.00	27.55	2	541	0.37%
2022/08/25	0	0.00	2	30.00	30.00	-2	528	-0.38%
2022/08/24	5	30.47	7	30.55	29.95	-2	517	-0.39%
2022/08/22	7	29.44	0	0.00	29.40	7	415	1.68%
2022/08/01	1	27.10	0	0.00	27.20	1	310	0.32%
2022/07/28	0	0.00	3	26.80	26.75	-3	309	-0.97%
2022/07/22	2	29.60	1	29.00	29.00	1	294	0.34%
2022/07/21	4	29.88	0	0.00	30.10	4	282	1.41%
2022/07/20	0	0.00	4	27.73	28.50	-4	217	-1.84%
2022/06/29	1	28.40	0	0.00	28.55	1	175	0.57%
2022/06/08	1	33.80	0	0.00	33.80	1	204	0.49%
2022/06/07	0.2	34.20	0	0.00	34.05	0.2	208	0.10%
2022/06/06	1	34.05	0	0.00	34.10	1	210	0.48%
2022/06/02	4	34.33	0	0.00	34.25	4	217	1.84%
2022/05/20	1	33.90	0	0.00	33.75	1	249	0.40%
2022/03/28	0	0.00	2.7	40.66	41.60	-2.7	452	-0.60%
2022/03/22	1	41.15	0	0.00	41.00	1	481	0.21%
2022/03/04	1	42.35	3	42.10	42.10	-2	797	-0.25%
2022/01/06	2	43.80	0	0.00	43.75	2	1,624	0.12%
2021/12/27	4	46.80	1	47.10	46.90	3	2,360	0.13%
2021/12/24	1	46.95	0	0.00	46.30	1	2,367	0.04%
2021/12/23	2	45.90	1.9	46.06	46.85	0.1	2,369	0.00%
2021/12/21	0.1	42.90	0	0.00	42.90	0.1	2,404	0.00%
2021/12/17	0	0.00	2	43.20	43.15	-2	2,499	-0.08%
2021/12/16	2	43.75	0	0.00	44.45	2	2,620	0.08%
2021/12/14	0.2	44.30	0	0.00	43.70	0.2	2,796	0.01%
2021/12/13	1	45.90	0	0.00	45.15	1	2,799	0.04%
2021/12/06	0.1	48.65	1.1	49.34	48.25	-1	2,812	-0.04%
2021/12/02	15	50.03	14	50.00	48.80	1	2,790	0.04%
2021/12/01	7.1	49.10	25	49.47	49.35	-17.9	2,756	-0.65%
2021/11/30	1.1	48.77	0	0.00	48.80	1.1	2,737	0.04%
2021/11/29	21	47.00	0	0.00	46.70	21	2,696	0.78%
2021/11/11	0	0.00	2	43.53	43.00	-2	2,752	-0.07%
2021/11/10	3	44.98	12	43.52	44.05	-9	2,813	-0.32%
2021/11/09	0	0.00	7	44.20	44.60	-7	2,740	-0.26%
2021/11/05	0	0.00	1	42.00	41.90	-1	2,699	-0.04%
2021/11/04	11	42.47	0	0.00	42.35	11	2,717	0.40%
2021/11/03	6	42.99	7	42.49	42.50	-1	2,772	-0.04%
2021/11/02	6	42.25	0	0.00	42.80	6	2,808	0.21%
2021/10/15	0	0.00	1	40.15	40.15	-1	3,924	-0.03%
2021/10/13	1	37.30	0	0.00	37.30	1	4,059	0.02%
2021/10/12	0	0.00	2	39.30	38.70	-2	4,245	-0.05%
2021/10/05	2	42.45	0	0.00	42.75	2	5,414	0.04%
2021/10/01	1	42.95	5	43.65	42.90	-4	5,563	-0.07%
2021/09/29	1	47.50	2	45.83	45.60	-1	5,540	-0.02%
2021/09/28	2	50.80	174	49.52	49.00	-172	5,563	-3.09%	大賣/鉅額交易
2021/09/27	0	0.00	13	47.40	48.90	-13	5,343	-0.24%
2021/09/24	1	44.95	48	45.50	46.65	-47	5,159	-0.91%
2021/09/23	2	43.20	2	43.55	43.60	0	5,098	0.00%
2021/09/17	0	0.00	10	43.35	43.30	-10	5,086	-0.20%
2021/09/16	34	44.47	0	0.00	44.00	34	5,094	0.67%
2021/09/15	0	0.00	14	42.44	42.50	-14	5,057	-0.28%
2021/09/14	12	42.74	2	42.60	42.40	10	5,048	0.20%
2021/09/10	49	44.79	0	0.00	44.30	49	5,070	0.97%
2021/09/09	175	46.55	0	0.00	46.60	175	5,099	3.43%	大買/鉅額交易
2021/09/01	0	0.00	3	44.60	44.55	-3	6,055	-0.05%
2021/08/26	3	44.70	0	0.00	44.50	3	6,036	0.05%
2021/08/24	0	0.00	2	43.10	42.20	-2	6,058	-0.03%
2021/08/19	0	0.00	1	40.75	40.30	-1	6,172	-0.02%
2021/08/17	1	43.15	0	0.00	41.30	1	6,163	0.02%
2021/08/16	2	43.45	1	43.40	43.40	1	6,096	0.02%
2021/08/12	0	0.00	5	49.60	49.40	-5	6,050	-0.08%
2021/08/09	5	48.58	9	49.36	49.00	-4	6,015	-0.07%
2021/08/06	3	48.40	0	0.00	49.60	3	5,984	0.05%
2021/08/04	0	0.00	4	50.80	50.00	-4	5,957	-0.07%
2021/08/03	4	50.75	0	0.00	50.90	4	5,982	0.07%
2021/08/02	2	49.80	4	50.10	50.10	-2	5,988	-0.03%
2021/07/30	4	48.93	1	50.60	48.25	3	5,989	0.05%
2021/07/29	0	0.00	2	49.40	49.55	-2	6,011	-0.03%
2021/07/28	4	48.21	3	47.80	48.35	1	6,020	0.02%
2021/07/27	3	54.33	1	56.90	52.20	2	5,996	0.03%
2021/07/26	3	52.90	1	53.40	52.70	2	5,828	0.03%
2021/07/23	4	52.35	9	51.53	52.90	-5	5,798	-0.09%
2021/07/22	17	55.55	20	56.42	54.00	-3	5,739	-0.05%
2021/07/21	14	53.94	10	55.58	57.30	4	5,485	0.07%
2021/07/20	2	51.90	0	0.00	52.10	2	5,275	0.04%
2021/07/19	0	0.00	6	52.50	52.80	-6	5,240	-0.11%
2021/07/16	14	54.57	12	52.70	52.00	2	5,368	0.04%
2021/07/15	5	54.98	2	54.00	54.20	3	5,308	0.06%
2021/07/14	17	54.49	12	55.53	52.90	5	5,104	0.10%
2021/07/13	5	56.04	1	57.90	57.90	4	4,828	0.08%
2021/07/12	2	52.20	5	52.68	52.70	-3	4,701	-0.06%
2021/07/09	2	46.90	18	47.68	47.95	-16	4,462	-0.36%
2021/07/06	9	44.83	1	45.35	44.10	8	4,380	0.18%
2021/07/05	0	0.00	5	46.47	46.35	-5	4,386	-0.11%
2021/07/02	0	0.00	6	44.48	44.50	-6	4,365	-0.14%
2021/07/01	0	0.00	8	43.93	44.15	-8	4,418	-0.18%
2021/06/30	1	44.90	0	0.00	44.35	1	4,478	0.02%
2021/06/25	1	43.80	4	44.10	42.95	-3	4,730	-0.06%
2021/06/22	2	43.85	0	0.00	43.45	2	4,991	0.04%
2021/06/21	6	43.03	0	0.00	42.80	6	5,130	0.12%
2021/06/18	17	46.39	9	47.85	45.30	8	5,197	0.15%
2021/06/17	7	47.03	5	47.90	46.80	2	5,225	0.04%
2021/06/16	13	47.59	2	47.65	47.10	11	5,250	0.21%
2021/06/15	10	47.13	1	47.00	47.20	9	5,212	0.17%
2021/06/11	1	44.20	8	44.63	46.35	-7	5,011	-0.14%
2021/06/10	5	43.76	5	43.22	44.00	0	4,555	0.00%
2021/06/09	0	0.00	3	39.65	40.00	-3	4,376	-0.07%
2021/06/08	1	37.80	0	0.00	38.50	1	4,357	0.02%
2021/06/07	1	37.90	0	0.00	38.50	1	4,355	0.02%
2021/06/04	2	38.75	0	0.00	38.55	2	4,336	0.05%
2021/06/02	0	0.00	2	39.65	39.55	-2	4,329	-0.05%
2021/06/01	3	41.50	1	40.00	40.00	2	4,430	0.05%
2021/05/31	6	40.31	6	41.55	40.65	0	4,369	0.00%
2021/05/28	1	38.65	3	39.52	39.40	-2	4,236	-0.05%
2021/05/25	2	37.65	4	39.10	38.15	-2	4,196	-0.05%
2021/05/21	12	36.99	10	37.05	37.05	2	4,187	0.05%
2021/05/20	4	35.99	0	0.00	35.90	4	4,190	0.10%
2021/05/19	2	36.75	0	0.00	37.55	2	4,209	0.05%
2021/05/18	10	31.85	10	33.10	34.15	0	4,190	0.00%
2021/05/17	0	0.00	10	31.48	31.05	-10	4,223	-0.24%
2021/05/12	3	38.35	3	35.20	35.30	0	4,167	0.00%
2021/05/10	0	0.00	1	40.95	41.60	-1	4,083	-0.02%
2021/05/06	12	39.83	15	39.30	39.35	-3	4,018	-0.07%
2021/05/05	1	37.60	0	0.00	38.30	1	3,982	0.03%
2021/05/03	1	44.80	8	40.88	40.45	-7	3,889	-0.18%
2021/04/29	1	45.25	0	0.00	44.90	1	3,820	0.03%
2021/04/28	0	0.00	1	45.10	45.30	-1	3,789	-0.03%
2021/04/27	5	45.82	1	46.05	45.50	4	3,742	0.11%
2021/04/26	2	45.15	0	0.00	45.20	2	3,694	0.05%
2021/04/23	3	47.18	0	0.00	47.10	3	3,615	0.08%
2021/04/22	15	49.44	5	51.98	47.45	10	3,555	0.28%
2021/04/21	2	47.60	3	49.40	49.00	-1	3,369	-0.03%
2021/04/20	7	46.76	5	46.30	46.30	2	3,225	0.06%
2021/04/19	1	47.10	11	46.30	45.70	-10	3,169	-0.32%
2021/04/16	2	42.58	7	44.01	44.95	-5	3,043	-0.16%
2021/04/15	0	0.00	1	41.00	41.10	-1	2,854	-0.04%
2021/04/14	0	0.00	1	37.45	39.95	-1	2,809	-0.04%
2021/04/13	5	40.23	0	0.00	39.05	5	2,776	0.18%
2021/04/12	1	40.50	0	0.00	41.05	1	2,748	0.04%
2021/04/09	2	39.70	1	40.70	39.80	1	2,696	0.04%
2021/04/08	2	40.03	0	0.00	39.40	2	2,660	0.08%
2021/04/07	5	40.89	3	40.92	40.75	2	2,804	0.07%
2021/04/06	16	42.43	12	42.12	42.15	4	2,771	0.14%
2021/04/01	2	41.35	2	42.25	41.40	0	2,755	0.00%
2021/03/31	0	0.00	23	41.50	41.00	-23	2,659	-0.86%
2021/03/30	2	37.78	4	38.10	38.30	-2	2,629	-0.08%
2021/03/29	7	37.87	1	37.45	37.40	6	2,680	0.22%
2021/03/26	4	36.95	24	36.98	36.50	-20	2,585	-0.77%
2021/03/25	2	35.20	0	0.00	36.00	2	2,518	0.08%
2021/03/24	5	35.02	2	37.20	36.80	3	2,410	0.12%
2021/03/23	1	33.40	4	34.39	34.80	-3	2,239	-0.13%
2021/03/22	0	0.00	15	34.34	34.00	-15	2,077	-0.72%
2021/03/19	6	31.08	3	31.65	31.65	3	1,891	0.16%
2021/03/18	2	29.00	2	29.75	28.80	0	1,785	0.00%
2021/03/17	0	0.00	3	27.12	28.35	-3	1,647	-0.18%
2021/03/15	1	25.90	0	0.00	25.90	1	1,558	0.06%
2021/03/12	0	0.00	9	25.90	25.55	-9	1,567	-0.57%
2021/03/09	1	24.75	0	0.00	24.90	1	1,563	0.06%
2021/03/05	26	25.01	26	25.71	24.80	0	1,556	0.00%
2021/03/04	0	0.00	5	25.10	25.25	-5	1,438	-0.35%
2021/03/02	2	24.95	0	0.00	24.60	2	1,458	0.14%
2021/02/25	4	25.65	0	0.00	25.45	4	1,527	0.26%
2021/02/23	10	26.50	1	26.70	26.25	9	1,501	0.60%
2021/02/22	0	0.00	2	26.30	26.10	-2	1,477	-0.14%
2021/02/18	2	25.13	0	0.00	25.20	2	1,389	0.14%
2021/02/17	0	0.00	1	25.25	25.25	-1	1,374	-0.07%
2021/01/25	1	23.00	0	0.00	23.00	1	1,221	0.08%
2021/01/07	0	0.00	3	23.60	23.60	-3	1,103	-0.27%
2021/01/06	5	23.95	0	0.00	23.85	5	1,095	0.46%
2020/12/31	3	24.80	3	24.37	24.50	0	1,047	0.00%
2020/12/30	14	24.77	11	25.35	24.55	3	1,021	0.29%
2020/12/29	0	0.00	10	25.35	24.85	-10	802	-1.25%
2020/12/28	0	0.00	5	24.00	25.40	-5	771	-0.65%
2020/12/24	0	0.00	1	25.85	24.40	-1	659	-0.15%
2020/12/22	0	0.00	12	21.47	21.95	-12	418	-2.87%
2020/12/21	0	0.00	2	21.60	21.85	-2	385	-0.52%
2020/11/30	5	20.90	0	0.00	20.60	5	273	1.83%
2020/11/27	12	20.40	0	0.00	20.30	12	256	4.68%
2020/11/25	10	20.05	0	0.00	20.50	10	224	4.45%
2020/11/24	1	20.60	0	0.00	20.35	1	190	0.53%
2020/09/30	1	16.00	0	0.00	16.10	1	163	0.61%
2020/08/27	2	17.60	0	0.00	17.30	2	211	0.94%
2020/07/09	1	20.05	0	0.00	19.80	1	277	0.36%
2020/06/08	1	19.90	0	0.00	20.20	1	290	0.34%
2020/05/28	0	0.00	2	19.55	19.20	-2	292	-0.68%
2020/05/12	1	19.80	0	0.00	19.75	1	290	0.34%
2020/05/11	1	20.65	0	0.00	20.50	1	284	0.35%
2020/04/30	1	19.00	0	0.00	19.00	1	219	0.46%
2020/04/20	0	0.00	2	17.15	16.85	-2	209	-0.96%
2020/04/14	0	0.00	8	17.19	17.25	-8	202	-3.96%
2020/04/10	4	15.35	0	0.00	15.35	4	196	2.03%
2020/03/16	2	15.50	0	0.00	14.70	2	205	0.97%
2020/03/13	0	0.00	1	16.20	16.20	-1	212	-0.47%
2020/03/09	2	19.65	0	0.00	19.15	2	345	0.58%
2020/03/05	0	0.00	1	20.45	20.35	-1	343	-0.29%
2020/02/27	1	20.00	0	0.00	19.95	1	346	0.29%
2020/02/13	2	20.90	2	21.35	21.10	0	355	0.00%
2020/01/31	2	21.10	0	0.00	21.00	2	369	0.54%
2019/12/27	2	24.05	0	0.00	24.10	2	377	0.53%
2019/12/05	2	26.78	2	26.83	25.40	0	647	0.00%
2019/11/15	0	0.00	1	23.20	23.25	-1	860	-0.12%
2019/11/14	1	22.90	0	0.00	22.90	1	859	0.12%
2019/11/07	1	24.00	0	0.00	24.00	1	882	0.11%
2019/09/26	1	27.00	0	0.00	26.90	1	840	0.12%
2019/09/16	3	29.37	0	0.00	28.80	3	752	0.40%
2019/09/09	1	29.05	1	29.10	28.00	0	579	0.00%
2019/09/06	5	29.10	6	29.03	28.55	-1	531	-0.19%
2019/09/05	4	28.24	3	28.47	28.25	1	440	0.23%
2019/09/04	1	24.85	6	25.79	26.40	-5	304	-1.64%
2019/08/23	0	0.00	3	23.90	24.40	-3	218	-1.37%
2019/08/15	3	23.65	0	0.00	23.50	3	182	1.64%
2019/08/06	0	0.00	2	21.10	22.20	-2	174	-1.14%
2019/07/22	0	0.00	2	24.25	23.85	-2	241	-0.83%
2019/07/17	0	0.00	1	23.70	23.70	-1	246	-0.41%
2019/07/16	0	0.00	2	23.70	23.80	-2	281	-0.71%
2019/07/05	1	24.10	0	0.00	24.00	1	350	0.29%
2019/07/04	1	25.45	0	0.00	25.60	1	373	0.27%
2019/06/25	2	24.60	0	0.00	24.40	2	678	0.29%
2019/06/17	1	24.00	0	0.00	23.95	1	740	0.13%
2019/06/05	0	0.00	2	24.35	24.00	-2	772	-0.26%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/28	2	23.88	0	0.00	23.90	2	851	0.23%
2019/05/27	1	23.85	0	0.00	23.85	1	890	0.11%
2019/05/23	2	24.00	0	0.00	23.90	2	919	0.22%
2019/05/22	0	0.00	1	24.55	24.50	-1	924	-0.11%
2019/05/21	1	23.50	0	0.00	24.30	1	928	0.11%
2019/05/20	1	24.00	0	0.00	23.80	1	929	0.11%
2019/05/17	1	24.25	0	0.00	24.30	1	932	0.11%
2019/05/16	1	25.30	0	0.00	24.90	1	939	0.11%
2019/05/14	1	24.60	0	0.00	25.60	1	949	0.11%
2019/05/10	0	0.00	4	26.21	26.20	-4	962	-0.42%
2019/04/25	2	27.75	0	0.00	27.70	2	1,224	0.16%
2019/04/24	1	28.00	2	28.05	27.80	-1	1,257	-0.08%
2019/04/19	3	27.07	0	0.00	28.10	3	1,286	0.23%
2019/04/18	1	27.70	0	0.00	26.70	1	1,291	0.08%
2019/04/03	10	28.30	9	28.42	28.30	1	1,376	0.07%
2019/04/02	0	0.00	1	28.50	28.30	-1	1,425	-0.07%
2019/04/01	1	28.10	5	28.61	29.20	-4	1,477	-0.27%
2019/03/27	2	25.75	0	0.00	25.70	2	1,490	0.13%
2019/03/20	3	27.03	1	25.80	27.20	2	1,533	0.13%
2019/03/13	0	0.00	5	25.65	25.55	-5	1,495	-0.33%
2019/03/11	1	25.40	0	0.00	25.95	1	1,497	0.07%
2019/01/28	0	0.00	2	26.65	26.10	-2	1,328	-0.15%
2019/01/25	3	27.45	1	27.40	26.60	2	1,318	0.15%
2019/01/23	0	0.00	5	24.75	24.85	-5	1,087	-0.46%
2019/01/22	6	25.60	6	24.88	24.75	0	1,083	0.00%
2019/01/16	6	25.96	6	26.25	25.40	0	1,064	0.00%
2019/01/14	6	26.17	0	0.00	25.35	6	1,027	0.58%
2019/01/11	2	26.30	0	0.00	26.30	2	1,010	0.20%
2019/01/03	1	24.40	0	0.00	23.90	1	865	0.12%
2018/12/26	1	28.15	0	0.00	27.40	1	798	0.13%
2018/12/24	2	26.20	0	0.00	27.80	2	668	0.30%
2018/12/21	0	0.00	13	25.44	25.45	-13	533	-2.44%
2018/12/17	1	20.20	0	0.00	20.45	1	350	0.29%
2018/11/29	1	21.70	0	0.00	21.25	1	338	0.30%
2018/11/02	1	18.20	0	0.00	18.20	1	355	0.28%
2018/10/29	1	16.00	0	0.00	15.95	1	361	0.28%
2018/10/03	1	23.05	0	0.00	22.10	1	1,041	0.10%
2018/09/28	13	24.20	0	0.00	24.00	13	1,092	1.19%
2018/08/24	1	29.00	0	0.00	28.80	1	1,781	0.06%
2018/08/21	0	0.00	1	28.70	29.50	-1	1,780	-0.06%
2018/08/16	10	30.50	0	0.00	30.60	10	1,766	0.57%
2018/08/02	0	0.00	20	32.40	32.35	-20	1,711	-1.17%
2018/07/30	0	0.00	1	34.55	34.20	-1	1,676	-0.06%
2018/07/26	12	36.23	1	36.10	36.05	11	1,620	0.68%
2018/07/25	12	37.65	0	0.00	37.40	12	1,533	0.78%
2018/07/24	0	0.00	2	33.80	34.85	-2	1,353	-0.15%
2018/07/23	3	33.63	0	0.00	34.15	3	1,244	0.24%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/17	2	34.60	0	0.00	35.30	2	1,091	0.18%
2018/07/12	1	34.60	2	34.95	34.50	-1	1,039	-0.10%
2018/07/10	1	33.40	0	0.00	33.25	1	994	0.10%
2018/07/06	1	34.95	0	0.00	34.90	1	956	0.10%
2018/07/04	0	0.00	5	34.12	34.25	-5	855	-0.58%
2018/07/03	2	35.50	0	0.00	34.25	2	830	0.24%
2018/07/02	35	35.83	5	36.30	36.40	30	763	3.93%
2018/06/29	5	35.30	3	34.05	35.55	2	614	0.33%
2018/06/28	2	33.85	0	0.00	33.30	2	480	0.42%