久陽 (5011)-兆豐-台南券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
196張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.65	24.65	-1	628	-0.16%
2024/04/29	1	25.20	0	0.00	24.95	1	634	0.16%
2024/04/19	0	0.00	4	23.15	23.25	-4	628	-0.64%
2024/03/26	4	26.05	0	0.00	25.90	4	755	0.53%
2024/03/20	0	0.00	1	26.30	25.85	-1	953	-0.10%
2024/03/18	0	0.00	1	25.30	25.40	-1	1,119	-0.09%
2024/03/04	1	23.20	0	0.00	22.90	1	1,136	0.09%
2024/02/19	0	0.00	10	25.00	25.15	-10	1,110	-0.90%
2024/01/31	4	24.10	0	0.00	24.15	4	1,166	0.34%
2024/01/30	1	24.15	0	0.00	24.30	1	1,164	0.09%
2024/01/24	4	24.75	0	0.00	24.80	4	1,154	0.35%
2024/01/22	0	0.00	3	24.20	24.15	-3	1,145	-0.26%
2024/01/18	1	23.90	0	0.00	24.15	1	1,147	0.09%
2024/01/12	1	24.15	0	0.00	24.30	1	1,141	0.09%
2024/01/11	0	0.00	0.5	24.10	23.95	-0.5	1,139	-0.04%
2024/01/10	1	23.70	0.2	23.80	23.85	0.8	1,133	0.07%
2024/01/08	4	24.55	0	0.00	24.45	4	1,120	0.36%
2024/01/04	1	24.00	0	0.00	24.15	1	1,107	0.09%
2024/01/02	0	0.00	7	25.66	25.35	-7	1,079	-0.65%
2023/12/29	1	25.95	0	0.00	25.90	1	1,068	0.09%
2023/12/28	1	26.50	1	26.30	25.95	0	1,061	0.00%
2023/12/22	0	0.00	3	26.30	26.45	-3	962	-0.31%
2023/12/21	3	26.45	5	26.29	26.15	-2	947	-0.21%
2023/12/20	4	26.10	0	0.00	26.30	4	916	0.44%
2023/12/19	2	25.75	0	0.00	26.35	2	890	0.22%
2023/12/15	4	26.74	6	27.23	26.20	-2	807	-0.25%
2023/12/14	1	26.10	0	0.00	26.15	1	668	0.15%
2023/12/13	6	27.39	3	26.67	26.10	3	607	0.49%
2023/12/12	8	25.94	8	26.91	26.75	0	433	0.00%
2023/12/08	0	0.00	7	22.41	22.55	-7	252	-2.77%
2023/11/27	1	22.00	0	0.00	22.00	1	247	0.40%
2023/11/14	0	0.00	1	21.95	22.30	-1	259	-0.39%
2023/11/10	0	0.00	2	22.05	22.05	-2	213	-0.93%
2023/08/14	0	0.00	10	22.00	21.75	-10	379	-2.63%
2023/07/24	4	22.80	0	0.00	22.35	4	475	0.84%
2023/07/13	1	24.05	0	0.00	24.00	1	508	0.20%
2023/07/12	2	26.95	0	0.00	26.55	2	510	0.39%
2023/07/11	3	26.90	0	0.00	26.80	3	513	0.58%
2023/07/10	2	26.90	0	0.00	27.00	2	545	0.37%
2023/07/06	1	27.45	0	0.00	27.25	1	567	0.18%
2023/06/20	0	0.00	11	26.65	26.70	-11	829	-1.33%
2023/06/19	0	0.00	15	26.85	26.85	-15	842	-1.78%
2023/06/15	1	26.85	0	0.00	26.85	1	850	0.12%
2023/06/13	2	27.05	6	27.18	27.20	-4	842	-0.47%
2023/06/12	1	26.90	0	0.00	26.95	1	854	0.12%
2023/06/06	2	26.75	0	0.00	26.90	2	879	0.23%
2023/06/05	2	27.10	1	27.20	27.00	1	887	0.11%
2023/06/02	1	26.75	3	26.82	26.75	-2	900	-0.22%
2023/05/26	1	26.60	0	0.00	26.55	1	932	0.11%
2023/05/25	2	27.10	0	0.00	27.00	2	936	0.21%
2023/05/22	0	0.00	2	26.85	26.85	-2	959	-0.21%
2023/05/19	2	26.80	1	27.20	26.55	1	963	0.10%
2023/05/09	6	28.55	1	28.30	28.10	5	962	0.52%
2023/05/05	0	0.00	1	27.90	28.00	-1	919	-0.11%
2023/05/04	2	27.85	0	0.00	27.85	2	921	0.22%
2023/05/02	1	28.00	0	0.00	28.15	1	946	0.11%
2023/04/18	0	0.00	2	28.35	28.30	-2	903	-0.22%
2023/04/14	1	29.00	0	0.00	28.85	1	875	0.11%
2023/04/13	0	0.00	2	29.30	28.80	-2	859	-0.23%
2023/04/12	1	28.95	0	0.00	28.75	1	822	0.12%
2023/04/11	1	28.60	0	0.00	28.60	1	797	0.13%
2023/04/10	1	29.00	0	0.00	28.70	1	785	0.13%
2023/04/07	1	27.70	0	0.00	27.65	1	714	0.14%
2023/03/31	0	0.00	2	27.60	27.55	-2	714	-0.28%
2023/03/30	1	27.55	0	0.00	27.75	1	710	0.14%
2023/03/28	3	28.15	6	28.50	27.80	-3	699	-0.43%
2023/03/27	6	28.32	1	28.90	28.90	5	629	0.79%
2023/03/22	0	0.00	1	26.40	26.05	-1	546	-0.18%
2023/03/21	2	26.50	0	0.00	26.50	2	553	0.36%
2023/03/17	1	25.60	0	0.00	25.40	1	556	0.18%
2023/03/10	0	0.00	5	25.70	25.75	-5	542	-0.92%
2023/03/02	1	25.15	2	25.25	25.30	-1	547	-0.18%
2023/02/24	3	25.47	1	25.30	25.45	2	544	0.37%
2023/02/23	1	25.05	0	0.00	25.05	1	555	0.18%
2023/02/22	0	0.00	1	25.10	24.80	-1	551	-0.18%
2023/02/14	6	24.49	0	0.00	24.35	6	571	1.05%
2023/02/09	1	25.25	0	0.00	25.30	1	561	0.18%
2023/02/06	0	25.90	0	0.00	25.55	0	558	0.00%
2023/01/31	1	25.55	0	0.00	25.60	1	513	0.19%
2022/12/22	0	25.05	0	0.00	24.95	0	528	0.00%
2022/12/16	0	0.00	1	25.80	25.45	-1	562	-0.18%
2022/12/15	0	0.00	2	25.90	25.80	-2	552	-0.36%
2022/12/14	0	0.00	1	25.45	25.35	-1	539	-0.19%
2022/12/07	1	24.00	0	0.00	23.90	1	494	0.20%
2022/12/02	0	0.00	1	25.05	25.05	-1	490	-0.20%
2022/12/01	1	24.90	0	0.00	24.90	1	487	0.21%
2022/11/30	0	0.00	1	24.50	24.90	-1	483	-0.21%
2022/11/29	0	0.00	2	24.00	24.00	-2	460	-0.43%
2022/11/17	3	22.92	0	0.00	22.85	3	439	0.68%
2022/09/28	1	21.00	0	0.00	20.20	1	656	0.15%
2022/09/26	1	23.00	0	0.00	22.40	1	657	0.15%
2022/09/23	0	0.00	4	24.65	24.20	-4	654	-0.61%
2022/08/29	6	25.50	0	0.00	25.40	6	808	0.74%
2022/08/19	1	27.45	0	0.00	27.20	1	777	0.13%
2022/08/16	1	27.50	0	0.00	27.30	1	786	0.13%
2022/08/09	1	27.00	0	0.00	27.00	1	756	0.13%
2022/07/15	0	0.00	1	29.20	29.35	-1	1,104	-0.09%
2022/07/12	1	26.00	0	0.00	26.35	1	1,151	0.09%
2022/07/11	0	0.00	2	27.35	27.40	-2	1,257	-0.16%
2022/07/01	1	25.00	0	0.00	24.85	1	2,026	0.05%
2022/06/20	1	27.00	1	28.40	26.05	0	2,184	0.00%
2022/06/08	1	34.75	0	0.00	34.30	1	2,369	0.04%
2022/05/19	1	32.00	0	0.00	32.45	1	3,899	0.03%
2022/05/12	1	33.00	0	0.00	32.00	1	4,713	0.02%
2022/05/10	1	34.50	0	0.00	35.55	1	4,839	0.02%
2022/05/06	1	36.35	0	0.00	36.25	1	5,046	0.02%
2022/04/29	2	36.50	0	0.00	36.50	2	5,110	0.04%
2022/04/28	1	36.25	1	35.95	35.80	0	5,168	0.00%
2022/04/26	1	36.60	0	0.00	36.40	1	5,258	0.02%
2022/04/25	1	38.75	0	0.00	36.70	1	5,249	0.02%
2022/04/22	1	39.90	0	0.00	39.30	1	5,188	0.02%
2022/04/21	2	38.60	0	0.00	38.40	2	5,136	0.04%
2022/04/19	2	39.95	0	0.00	39.70	2	5,095	0.04%
2022/04/15	4	40.05	6	40.50	39.70	-2	5,078	-0.04%
2022/04/14	2	41.20	2	41.80	40.90	0	5,012	0.00%
2022/04/13	3	43.25	0	0.00	42.15	3	4,848	0.06%
2022/04/12	1	40.80	8	42.06	41.05	-7	4,641	-0.15%
2022/04/11	2	41.05	0	0.00	40.40	2	4,639	0.04%
2022/04/06	0	0.00	1	39.25	39.55	-1	4,567	-0.02%
2022/03/30	3	40.75	3	40.22	39.95	0	4,632	0.00%
2022/03/24	4	40.30	1	40.45	39.90	3	4,597	0.07%
2022/03/23	12	41.55	0	0.00	41.40	12	4,576	0.26%
2022/03/22	5	41.40	0	0.00	41.40	5	4,568	0.11%
2022/03/21	0	0.00	6	41.77	41.30	-6	4,558	-0.13%
2022/03/18	2	39.63	0	0.00	39.85	2	4,491	0.04%
2022/03/17	3	39.25	0	0.00	39.30	3	4,580	0.07%
2022/03/16	1	38.90	0	0.00	38.30	1	4,672	0.02%
2022/03/15	3	38.67	0	0.00	38.00	3	4,826	0.06%
2022/03/10	2	39.00	2	38.60	39.10	0	5,562	0.00%
2022/03/09	2	37.45	3	37.42	37.95	-1	5,865	-0.02%
2022/03/08	3	36.53	0	0.00	35.10	3	6,091	0.05%
2022/03/04	2	40.05	0	0.00	40.10	2	6,089	0.03%
2022/03/03	0	0.00	8	41.15	41.15	-8	6,042	-0.13%
2022/03/01	4	42.05	8	41.91	42.05	-4	5,919	-0.07%
2022/02/25	6	41.03	6	40.99	40.90	0	5,809	0.00%
2022/02/24	12	40.55	12	38.77	38.70	0	5,674	0.00%
2022/02/23	0	0.00	1	39.40	39.55	-1	5,498	-0.02%
2022/02/22	10	41.37	0	0.00	40.10	10	5,384	0.19%
2022/02/21	16	42.45	9	43.41	42.20	7	5,279	0.13%
2022/02/18	8	41.73	19	41.86	42.45	-11	5,054	-0.22%
2022/02/17	1	39.00	4	38.90	39.50	-3	4,767	-0.06%
2022/02/16	17	40.79	13	41.67	40.40	4	4,671	0.09%
2022/02/11	2	40.08	0	0.00	39.90	2	4,390	0.05%
2022/02/10	0	0.00	3	40.32	40.20	-3	4,332	-0.07%
2022/02/08	1	39.50	3	39.43	39.50	-2	4,196	-0.05%
2022/02/07	0	0.00	5	36.49	37.30	-5	4,062	-0.12%
2022/01/26	1	34.20	0	0.00	34.80	1	4,081	0.02%
2022/01/25	5	35.06	0	0.00	34.95	5	4,107	0.12%
2022/01/24	2	36.10	0	0.00	36.00	2	4,102	0.05%
2022/01/20	0	0.00	2	38.80	39.00	-2	4,045	-0.05%
2022/01/11	0	0.00	1	35.90	35.20	-1	3,828	-0.03%
2022/01/10	0	0.00	1	35.15	35.80	-1	3,807	-0.03%
2022/01/07	0	0.00	1	36.60	35.15	-1	3,790	-0.03%
2022/01/04	6	38.44	9	38.17	38.20	-3	3,676	-0.08%
2022/01/03	0	0.00	10	38.00	36.35	-10	3,571	-0.28%
2021/12/29	10	36.85	1	37.00	36.85	9	3,466	0.26%
2021/12/28	1	35.30	2	35.10	34.65	-1	3,367	-0.03%
2021/12/24	1	33.65	0	0.00	33.85	1	3,301	0.03%
2021/12/14	3	33.52	0	0.00	33.80	3	3,092	0.10%
2021/12/10	2	37.50	1	38.60	35.00	1	2,918	0.03%
2021/12/09	6	39.15	6	39.23	38.85	0	2,812	0.00%
2021/12/08	7	41.25	5	40.60	40.55	2	2,646	0.08%
2021/12/07	2	40.73	6	41.07	41.05	-4	2,437	-0.16%
2021/12/06	43	42.86	52	42.89	42.00	-9	2,263	-0.40%
2021/12/03	6	39.61	5	39.85	40.00	1	1,817	0.06%
2021/12/02	6	39.20	35.6	39.37	40.00	-29.6	1,453	-2.04%
2021/12/01	5	35.65	19	35.54	36.40	-14	1,151	-1.22%
2021/11/30	0	0.00	1	33.75	33.10	-1	943	-0.11%
2021/11/29	0	0.00	1	31.50	32.05	-1	928	-0.11%
2021/11/26	1	32.00	0	0.00	32.50	1	915	0.11%
2021/11/25	1	34.40	6	34.42	34.00	-5	896	-0.56%
2021/11/22	2	31.50	5	34.10	33.80	-3	849	-0.35%
2021/11/18	1	32.00	0	0.00	32.00	1	810	0.12%
2021/11/17	1	33.00	0	0.00	33.10	1	778	0.13%
2021/11/16	0	0.00	11	34.80	35.05	-11	715	-1.54%
2021/11/15	1	33.00	11	34.20	33.65	-10	647	-1.54%
2021/11/12	2	33.10	11	34.41	33.80	-9	617	-1.46%
2021/11/11	1	32.00	2	33.03	33.00	-1	593	-0.17%
2021/11/09	1	33.55	1	34.00	33.10	0	610	0.00%
2021/11/08	1	33.80	0	0.00	33.30	1	600	0.17%
2021/11/04	0	0.00	5	34.25	32.70	-5	566	-0.88%
2021/11/03	0	0.00	3	33.55	33.30	-3	537	-0.56%
2021/11/02	0	0.00	8	30.92	31.95	-8	478	-1.67%
2021/11/01	1	29.70	5	29.95	30.05	-4	431	-0.93%
2021/10/29	2	28.55	3	30.12	30.60	-1	396	-0.25%
2021/10/28	0	0.00	2	27.65	27.85	-2	348	-0.57%
2021/10/25	0	0.00	1	26.30	25.00	-1	340	-0.29%
2021/10/14	1	23.95	0	0.00	24.00	1	399	0.25%
2021/10/04	5	24.95	0	0.00	24.95	5	487	1.03%
2021/10/01	5	25.85	0	0.00	25.50	5	490	1.02%
2021/09/30	5	26.60	0	0.00	26.60	5	496	1.01%
2021/09/29	0	0.00	3	27.90	27.90	-3	499	-0.60%
2021/09/17	5	27.10	0	0.00	27.25	5	621	0.80%
2021/09/08	5	25.60	0	0.00	25.25	5	734	0.68%
2021/09/07	5	25.80	0	0.00	25.85	5	741	0.67%
2021/09/03	5	26.85	0	0.00	26.90	5	752	0.66%
2021/08/26	1	27.10	0	0.00	27.00	1	838	0.12%
2021/08/25	3	26.60	0	0.00	26.65	3	839	0.36%
2021/08/19	2	26.25	0	0.00	25.85	2	846	0.24%
2021/08/18	2	26.60	0	0.00	26.85	2	843	0.24%
2021/08/17	8	26.26	0	0.00	26.25	8	829	0.96%
2021/08/16	2	29.00	0	0.00	29.00	2	798	0.25%
2021/08/13	0	0.00	2	31.85	32.20	-2	787	-0.25%
2021/08/12	0	0.00	2	31.75	32.10	-2	763	-0.26%
2021/08/10	1	29.70	0	0.00	29.65	1	771	0.13%
2021/08/06	0	0.00	1	30.00	30.10	-1	804	-0.12%
2021/08/05	0	0.00	1	30.00	29.85	-1	832	-0.12%
2021/08/02	2	30.50	0	0.00	30.50	2	862	0.23%
2021/07/29	6	31.68	1	33.00	32.00	5	867	0.58%
2021/07/28	2	31.70	0	0.00	31.40	2	866	0.23%
2021/07/26	2	31.90	3	31.90	31.95	-1	877	-0.11%
2021/07/22	0	0.00	2	32.30	32.25	-2	887	-0.23%
2021/07/21	0	0.00	1	32.80	32.30	-1	890	-0.11%
2021/07/19	2	32.20	1	32.50	32.25	1	875	0.11%
2021/07/15	6	31.82	1	31.65	32.00	5	905	0.55%
2021/07/13	6	29.90	0	0.00	29.70	6	925	0.65%
2021/07/06	1	29.90	0	0.00	29.80	1	955	0.10%
2021/07/05	2	30.43	0	0.00	30.20	2	973	0.21%
2021/06/28	0	0.00	1	31.00	30.90	-1	934	-0.11%
2021/06/23	2	30.08	1	30.00	28.85	1	907	0.11%
2021/06/22	0	0.00	2	28.50	29.15	-2	861	-0.23%
2021/06/09	1	27.70	1	28.25	26.40	0	886	0.00%
2021/06/08	0	0.00	6	25.51	25.70	-6	818	-0.73%
2021/06/04	0	0.00	1	26.40	26.00	-1	823	-0.12%
2021/06/01	0	0.00	1	26.70	26.80	-1	841	-0.12%
2021/05/28	0	0.00	1	26.55	26.00	-1	846	-0.12%
2021/05/17	1	20.80	0	0.00	20.80	1	1,158	0.09%
2021/05/13	4	24.38	0	0.00	24.15	4	1,165	0.34%
2021/05/12	1	26.55	1	26.70	26.55	0	1,161	0.00%
2021/05/11	0	0.00	1	30.40	29.50	-1	1,179	-0.08%
2021/05/05	1	28.85	0	0.00	28.55	1	1,227	0.08%
2021/05/04	1	30.85	0	0.00	29.15	1	1,254	0.08%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/23	1	33.65	0	0.00	34.35	1	1,331	0.08%
2021/04/22	2	35.13	0	0.00	34.15	2	1,340	0.15%
2021/04/21	1	35.25	0	0.00	35.50	1	1,311	0.08%
2021/04/20	12	34.94	13	35.87	35.55	-1	1,306	-0.08%
2021/04/19	1.1	35.15	0	0.00	34.70	1.1	1,292	0.09%
2021/04/16	0	0.00	7	34.44	34.20	-7	1,292	-0.54%
2021/04/14	1	32.65	0	0.00	32.60	1	1,384	0.07%
2021/04/12	0	0.00	2	34.45	34.50	-2	1,572	-0.13%
2021/04/09	0	0.00	18	34.41	33.60	-18	1,578	-1.14%
2021/04/07	0	0.00	6	31.50	31.60	-6	1,570	-0.38%
2021/04/06	1	31.15	0	0.00	31.65	1	1,603	0.06%
2021/03/31	1	31.00	0	0.00	31.00	1	1,634	0.06%
2021/03/23	1	32.10	0	0.00	32.10	1	1,844	0.05%
2021/03/17	5	35.05	0	0.00	34.65	5	2,092	0.24%
2021/03/15	0	0.00	8	35.70	36.15	-8	2,300	-0.35%
2021/03/09	8	33.95	0	0.00	34.00	8	2,517	0.32%
2021/03/08	0	0.00	5.5	34.15	33.70	-5.5	2,544	-0.22%
2021/02/26	1	34.15	0	0.00	34.30	1	2,716	0.04%
2021/02/24	1	33.65	0	0.00	33.65	1	2,820	0.04%
2021/02/23	6	38.96	10	35.55	35.55	-4	2,900	-0.14%
2021/02/22	3	37.75	16.1	38.34	39.45	-13.1	2,893	-0.45%
2021/02/18	3	35.98	0	0.00	36.10	3	2,950	0.10%
2021/02/02	0.2	31.85	0	0.00	31.35	0.2	2,900	0.01%
2021/02/01	1	32.50	3	32.50	32.60	-2	2,872	-0.07%
2021/01/27	5	35.45	0	0.00	35.55	5	2,829	0.18%
2021/01/26	10	35.40	1	36.00	34.70	9	2,832	0.32%
2021/01/22	4	35.18	0	0.00	34.80	4	2,795	0.14%
2021/01/19	0	0.00	22	37.27	37.60	-22	2,975	-0.74%
2021/01/18	11	35.77	0	0.00	35.90	11	2,961	0.37%
2021/01/15	4	37.55	0	0.00	36.45	4	2,937	0.14%
2021/01/12	3	38.55	0	0.00	38.05	3	2,928	0.10%
2021/01/11	3	39.70	0	0.00	39.70	3	2,927	0.10%
2021/01/08	1	39.00	3	39.23	39.50	-2	2,950	-0.07%
2021/01/07	26	43.53	2	40.70	40.70	24	2,979	0.81%
2021/01/06	8	45.61	37	45.61	45.00	-29	2,974	-0.98%
2021/01/05	1	40.80	13	42.17	43.50	-12	2,848	-0.42%
2021/01/04	1	40.50	2	39.80	40.00	-1	2,785	-0.04%
2020/12/29	10	38.60	0	0.00	38.30	10	2,742	0.36%
2020/12/28	14	39.71	4	39.81	39.80	10	2,702	0.37%
2020/12/25	5	40.00	2	40.65	40.00	3	2,672	0.11%
2020/12/24	13	40.40	13	41.00	40.00	0	2,648	0.00%
2020/12/23	22	39.48	14	39.43	39.55	8	2,615	0.31%
2020/12/22	12	41.10	35	40.55	39.00	-23	2,582	-0.89%
2020/12/21	14	41.47	20	41.98	41.20	-6	2,520	-0.24%
2020/12/18	0	0.00	3	40.33	42.50	-3	2,477	-0.12%
2020/12/17	1	39.50	13	39.40	39.60	-12	2,398	-0.50%
2020/12/16	41	39.48	0	0.00	38.95	41	2,385	1.72%
2020/12/15	10	38.60	0	0.00	38.85	10	2,360	0.42%
2020/12/14	24	37.10	80	37.89	37.60	-56	2,296	-2.44%
2020/12/11	5	39.98	0	0.00	39.25	5	2,231	0.22%
2020/12/10	9	41.91	26	42.50	43.20	-17	2,091	-0.81%
2020/12/09	12	38.49	2	38.00	40.00	10	1,954	0.51%
2020/12/08	1	35.50	0	0.00	36.40	1	1,854	0.05%
2020/12/04	10	32.75	1	32.00	33.35	9	1,694	0.53%
2020/12/03	16	30.40	0	0.00	30.35	16	1,627	0.98%
2020/12/02	0	0.00	5	30.45	30.65	-5	1,612	-0.31%
2020/12/01	81	30.49	0	0.00	30.45	81	1,579	5.13%
2020/11/30	34	29.99	1	30.50	30.25	33	1,538	2.15%
2020/11/27	0	0.00	1	30.00	29.55	-1	1,481	-0.07%
2020/11/25	4	28.20	0	0.00	28.05	4	1,378	0.29%
2020/11/24	5	28.60	36	29.12	28.45	-31	1,357	-2.28%
2020/11/23	27	28.12	0	0.00	28.55	27	1,303	2.07%
2020/11/20	14	28.70	0	0.00	28.80	14	1,221	1.15%
2020/11/19	9	27.32	70	26.56	27.55	-61	1,081	-5.64%
2020/11/18	1	25.75	0	0.00	25.35	1	979	0.10%
2020/11/17	0	0.00	2	23.40	23.50	-2	851	-0.23%
2020/11/13	0	0.00	4	23.60	23.15	-4	816	-0.49%
2020/11/05	0	0.00	1	22.20	22.15	-1	748	-0.13%
2020/10/30	1	22.70	0	0.00	22.30	1	721	0.14%
2020/10/29	0	0.00	1	25.00	23.40	-1	697	-0.14%
2020/10/27	2	21.75	0	0.00	21.40	2	518	0.39%
2020/10/20	2	21.50	0	0.00	21.85	2	540	0.37%
2020/10/19	26	23.03	0	0.00	22.10	26	525	4.95%
2020/10/15	7	23.31	3	22.92	23.15	4	458	0.87%
2020/10/14	10	22.80	5	23.13	22.95	5	383	1.30%
2020/10/12	2	20.30	0	0.00	20.45	2	299	0.67%
2020/10/07	5	19.40	0	0.00	19.80	5	275	1.82%
2020/09/24	0	0.00	3	18.30	18.40	-3	264	-1.14%
2020/09/21	3	18.90	0	0.00	19.10	3	260	1.15%
2020/08/13	1	18.75	0	0.00	18.95	1	211	0.47%
2020/08/10	6	21.20	0	0.00	20.60	6	197	3.04%
2020/08/07	1	21.50	0	0.00	21.20	1	191	0.52%
2020/07/28	10	20.60	0	0.00	18.25	10	100	9.94%
2020/07/27	5	19.65	27	19.53	19.90	-22	86	-25.57%
2020/07/24	0	0.00	310	17.55	18.15	-310	53	-579.44%	大賣/鉅額交易
2020/07/23	0	0.00	75	16.36	16.50	-75	42	-178.29%
2020/07/22	0	0.00	21	16.25	16.20	-21	40	-51.49%
2020/07/21	0	0.00	76	16.26	16.00	-76	40	-186.58%
2020/07/20	0	0.00	169	15.41	15.70	-169	37	-453.50%	大賣/鉅額交易
2020/07/17	0	0.00	40	15.02	15.05	-40	32	-122.83%
2020/07/16	0	0.00	3	15.00	15.00	-3	32	-9.25%
2020/07/15	0	0.00	22	15.00	15.00	-22	33	-65.94%
2020/07/14	0	0.00	2	15.10	14.75	-2	33	-6.05%
2020/07/13	0	0.00	6	15.00	14.75	-6	33	-17.94%
2020/07/10	0	0.00	25	14.84	14.95	-25	33	-74.40%
2020/07/07	0	0.00	7	15.10	15.05	-7	34	-20.55%
2020/07/06	0	0.00	55	15.18	15.10	-55	33	-162.48%
2020/07/03	0	0.00	15	15.10	15.10	-15	32	-45.64%
2020/07/02	0	0.00	1	15.50	15.10	-1	32	-3.04%
2020/06/11	24	16.43	0	0.00	16.25	24	40	59.14%
2020/06/10	3	14.98	0	0.00	16.10	3	37	7.94%
2020/04/01	0	0.00	15	14.00	14.30	-15	19	-76.99%
2020/03/30	0	0.00	5	14.10	14.10	-5	18	-26.72%
2019/12/31	20	15.50	0	0.00	15.50	20	15	128.21%
2018/04/20	0	0.00	10	18.45	17.40	-10	51	-19.31%
2018/03/01	0	0.00	9	15.71	15.80	-9	17	-51.09%
2018/02/26	0	0.00	1	15.60	15.60	-1	17	-5.59%
2018/01/03	0	0.00	1	15.45	15.45	-1	28	-3.57%