台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    27
  • 產業
    上櫃 鋼鐵類股▼0.07%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強新 (5013)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2300.00735.8035.95-718-38.39%
2023/10/1800.00535.8035.80-518-27.22%
2023/08/2900.000.133.8033.50-0.135-0.15%
2023/05/0300.00135.1034.95-113-7.52%
2022/09/2800.00231.7031.70-261-3.25%
2022/06/1700.00533.7533.70-557-8.73%
2022/06/10333.9000.0034.053624.81%
2022/06/09233.7000.0033.852792.52%
2022/05/20334.1000.0033.853953.14%
2022/04/27134.9000.0034.901961.03%
2022/04/26135.6000.0035.651961.04%
2022/04/0700.00136.8536.10-188-1.13%
2022/03/31138.0500.0037.851871.14%
2022/03/22137.5000.0037.401911.10%
2022/01/1300.00137.2037.20-161-1.62%
2022/01/1100.00137.1537.15-162-1.61%
2021/11/16536.9500.0037.2052691.86%
2021/10/1200.00137.0537.00-1326-0.31%
2021/09/27145.2000.0044.5015190.19%
2021/09/14242.40342.9743.80-1520-0.19%
2021/09/1300.00440.0041.25-4490-0.82%
2021/09/08335.5000.0035.0034730.63%
2021/08/23235.0000.0035.7024440.45%
2021/08/0900.00139.4039.40-1423-0.24%
2021/07/1500.00544.5044.60-5388-1.29%
2021/07/141040.0000.0040.55103762.65%
2021/07/12350.4700.0049.2033580.84%
2021/07/09150.90953.8251.70-8327-2.44%
2021/07/0800.00948.1949.25-9245-3.66%
2021/07/0700.001543.6944.80-15227-6.60%
2021/07/0600.00241.5041.50-2214-0.93%
2021/07/0500.00238.4038.40-2189-1.06%
2021/06/2800.00233.8533.85-2106-1.87%
2021/06/1800.000.429.5530.00-0.489-0.40%
2021/06/0300.000.230.7030.50-0.283-0.24%
2021/05/2600.00128.8029.80-174-1.34%
2021/05/1100.000.732.8032.80-0.757-1.14%
2020/03/1700.00224.0023.40-211-17.70%
2020/03/0500.00124.6024.65-18-11.83%
2019/09/2600.000.125.5025.50-0.129-0.19%
2019/07/2300.001526.0026.00-1518-80.43%
2019/05/1700.00325.0025.10-318-16.51%
2018/09/0700.00230.1030.10-217-11.34%
2018/09/0400.00130.8030.80-117-5.63%
2018/07/1100.002130.5430.50-2114-142.04%
2018/04/2300.000.729.4529.45-0.742-1.55%
2018/03/2000.00230.0029.80-236-5.50%
2018/02/0600.00530.2029.75-533-15.02%
2018/01/3100.00230.5030.60-233-6.00%
2018/01/2400.000.630.4030.60-0.635-1.70%
2018/01/1600.00329.8029.50-331-9.54%
2018/01/1100.002.229.0329.30-2.231-7.22%
〈台幣〉美元續強新台幣小貶1.8分收31.928元 周線翻紅Anue鉅亨-2023/09/15
〈台幣〉美元強新台幣續弱 盤中低點貶至31.99元逼近32元關卡Anue鉅亨-2023/08/15
強新 相關文章
強新 相關影音