訊連 (5203)-兆豐-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	92.40	91.20	-6	266	-2.25%
2024/03/29	0	0.00	1	88.80	88.00	-1	331	-0.30%
2024/03/26	1	87.60	0	0.00	87.50	1	339	0.29%
2024/03/25	0	0.00	2	88.30	88.30	-2	335	-0.60%
2024/03/12	0.1	87.60	0	0.00	87.10	0.1	336	0.03%
2024/03/08	0	0.00	12	85.05	84.50	-12	330	-3.63%
2024/03/07	1	86.20	20	86.45	86.00	-19	323	-5.87%
2024/03/06	1	87.60	5	87.40	87.10	-4	315	-1.27%
2024/03/05	0	0.00	2	87.50	88.00	-2	311	-0.64%
2024/03/04	0	0.00	10	87.38	87.30	-10	305	-3.27%
2024/02/29	5	91.00	5	92.40	92.40	0	280	0.00%
2024/02/26	6	91.00	0	0.00	91.00	6	275	2.18%
2024/02/23	0	0.00	5	91.72	91.10	-5	275	-1.82%
2024/02/22	2	91.60	0	0.00	91.40	2	276	0.72%
2024/02/21	3	91.60	0	0.00	91.60	3	279	1.07%
2024/02/15	1	90.20	25	90.84	91.80	-24	269	-8.91%
2024/02/05	0	0.00	9	91.19	92.60	-9	265	-3.39%
2024/02/01	3	92.20	0	0.00	91.90	3	282	1.06%
2024/01/29	3	93.00	0	0.00	92.50	3	300	1.00%
2024/01/26	0	0.00	20	94.80	93.20	-20	300	-6.65%
2024/01/24	0	0.00	7	91.87	91.60	-7	290	-2.41%
2024/01/23	0	0.00	22	92.12	92.20	-22	297	-7.41%
2024/01/22	3	93.50	1	93.50	92.70	2	301	0.66%
2024/01/19	3	91.60	0	0.00	91.60	3	305	0.98%
2024/01/16	3	91.10	0	0.00	91.10	3	318	0.94%
2024/01/11	0	0.00	1	93.20	93.20	-1	328	-0.30%
2024/01/10	1	93.10	0	0.00	92.50	1	334	0.30%
2024/01/09	30	93.54	0.1	93.30	92.90	29.9	333	8.97%
2024/01/04	3	93.70	0	0.00	93.60	3	329	0.91%
2024/01/03	9	94.63	0	0.00	94.40	9	330	2.72%
2023/12/25	0	0.00	13	98.27	99.80	-13	272	-4.78%
2023/12/14	0	0.00	1	95.40	94.50	-1	266	-0.38%
2023/12/12	1	92.50	0	0.00	92.90	1	263	0.38%
2023/11/29	5	96.00	0	0.00	95.60	5	290	1.72%
2023/11/22	0	0.00	0.2	97.40	98.40	-0.2	294	-0.07%
2023/11/21	2	97.75	1	98.70	97.40	1	294	0.34%
2023/11/20	1	97.10	1	97.90	97.10	0	293	0.00%
2023/11/14	0	0.00	0.5	95.60	96.30	-0.5	300	-0.17%
2023/11/10	12	96.30	0	96.40	96.00	12	304	3.93%
2023/11/09	0	0.00	20	97.87	98.30	-20	304	-6.58%
2023/11/08	0	0.00	9	94.50	95.70	-9	303	-2.96%
2023/11/01	0	0.00	8	90.58	90.80	-8	360	-2.22%
2023/10/31	8	88.63	0	0.00	88.80	8	372	2.15%
2023/10/30	0	0.00	6	92.48	90.90	-6	407	-1.47%
2023/10/27	0	0.00	11	93.12	92.20	-11	490	-2.24%
2023/10/26	11	93.22	0	0.00	90.70	11	537	2.05%
2023/10/25	0	0.00	2	95.30	95.60	-2	542	-0.37%
2023/10/19	22	91.89	0	0.00	91.60	22	693	3.17%
2023/10/18	2	89.30	0	0.00	91.50	2	699	0.29%
2023/10/17	0.1	90.20	0	0.00	90.00	0.1	697	0.01%
2023/10/16	6	90.13	0.1	89.80	89.90	5.9	705	0.84%
2023/10/13	3	89.90	0	0.00	89.80	3	731	0.41%
2023/10/12	2	89.50	0	0.00	90.60	2	741	0.27%
2023/10/11	25	91.22	0	0.00	88.90	25	756	3.31%
2023/10/06	10	88.89	5	88.60	88.30	5	756	0.66%
2023/10/03	1	87.80	0	0.00	87.40	1	761	0.13%
2023/10/02	1	87.70	0	0.00	87.80	1	763	0.13%
2023/09/28	1	87.10	0	0.00	87.10	1	765	0.13%
2023/09/27	3	87.00	0	0.00	87.10	3	766	0.39%
2023/09/19	1	89.60	1	89.50	89.50	0	767	0.00%
2023/09/13	2	88.50	0	0.00	89.50	2	781	0.26%
2023/09/11	2	90.50	10	89.55	89.00	-8	784	-1.02%
2023/09/08	14	92.42	0	0.00	92.00	14	776	1.80%
2023/09/07	0	0.00	6	94.85	94.80	-6	769	-0.78%
2023/09/05	0	0.00	1	93.90	94.30	-1	767	-0.13%
2023/08/31	10	92.72	0	0.00	92.80	10	768	1.30%
2023/08/29	3	91.70	0	0.00	91.90	3	784	0.38%
2023/08/28	5	91.90	0	0.00	91.80	5	784	0.64%
2023/08/25	9	92.40	0	0.00	92.10	9	784	1.15%
2023/08/24	1	93.50	1	94.50	93.50	0	784	0.00%
2023/08/18	1	93.10	6	93.07	92.70	-5	786	-0.64%
2023/08/17	4	92.50	2	93.90	94.70	2	782	0.26%
2023/08/14	11	93.18	0	0.00	93.20	11	786	1.40%
2023/08/11	0.1	98.49	0	0.00	97.90	0.1	771	0.01%
2023/08/10	1	103.50	25	103.70	104.00	-24	753	-3.18%
2023/08/08	31	104.21	0	0.00	104.00	31	733	4.23%
2023/08/02	2	104.25	0	0.00	104.00	2	692	0.29%
2023/08/01	3	110.50	4	113.00	110.00	-1	654	-0.15%
2023/07/28	2	100.00	2	99.10	98.70	0	520	0.00%
2023/07/27	1	111.00	1	105.00	101.00	0	514	0.00%
2023/07/26	0	0.00	6	106.00	106.50	-6	443	-1.35%
2023/07/25	0	0.00	10	97.55	98.30	-10	378	-2.64%
2023/07/21	10	102.50	0	0.00	101.00	10	372	2.68%
2023/07/18	0	0.00	17	100.35	100.50	-17	380	-4.47%
2023/07/14	0	0.00	4	96.25	97.00	-4	369	-1.08%
2023/06/28	1	92.40	0	0.00	92.00	1	588	0.17%
2023/06/19	17	93.65	0	0.00	93.40	17	987	1.72%
2023/06/16	6	95.10	6	96.00	95.10	0	1,031	0.00%
2023/06/15	0	0.00	5	96.16	96.00	-5	1,070	-0.47%
2023/06/14	9	93.90	0	0.00	94.00	9	1,132	0.79%
2023/06/13	5	94.00	0	0.00	94.80	5	1,136	0.44%
2023/06/09	0	0.00	10	94.36	93.70	-10	1,138	-0.88%
2023/06/02	0	0.00	14	97.69	96.10	-14	1,216	-1.15%
2023/05/29	0	0.00	4	95.00	94.00	-4	1,246	-0.32%
2023/05/26	4	91.70	0	0.00	91.40	4	1,247	0.32%
2023/05/22	0	0.00	3	93.50	94.60	-3	1,272	-0.24%
2023/05/19	3	92.90	0	0.00	92.10	3	1,281	0.23%
2023/05/18	1	94.60	1	95.50	94.20	0	1,284	0.00%
2023/05/17	6	94.00	3	93.70	94.00	3	1,298	0.23%
2023/05/15	3	91.80	0	0.00	91.90	3	1,408	0.21%
2023/05/12	0	0.00	1	93.00	94.00	-1	1,485	-0.07%
2023/05/11	1	92.40	0	0.00	91.60	1	1,668	0.06%
2023/05/05	3	94.70	0	0.00	94.70	3	1,687	0.18%
2023/05/04	10	93.47	0	0.00	94.50	10	1,686	0.59%
2023/04/25	6	96.22	0	0.00	94.80	6	1,645	0.36%
2023/04/20	4	101.00	4	102.00	100.00	0	1,614	0.00%
2023/04/17	0	0.00	4	104.00	105.00	-4	1,572	-0.25%
2023/04/13	1	98.80	0	0.00	98.90	1	1,516	0.07%
2023/04/12	4	102.00	0.2	103.00	103.00	3.8	1,485	0.25%
2023/04/07	0	0.00	0.2	104.00	102.00	-0.2	1,435	-0.01%
2023/03/30	1	103.50	0	0.00	103.50	1	1,377	0.07%
2023/03/29	0.4	106.50	0.1	106.00	105.50	0.3	1,348	0.02%
2023/03/24	4	116.50	2	116.75	114.00	2	1,232	0.16%
2023/03/23	0	0.00	4	109.00	113.50	-4	1,088	-0.37%
2023/03/09	0	0.00	1	92.40	91.40	-1	722	-0.14%
2023/03/08	1	91.80	100	91.34	90.80	-99	711	-13.91%
2023/02/20	0	0.00	1	92.80	92.80	-1	585	-0.17%
2023/02/14	1	94.10	1	95.80	93.10	0	532	0.00%
2023/02/13	20	94.25	2	95.40	93.70	18	493	3.65%
2023/02/10	2	95.30	3	95.87	95.60	-1	421	-0.24%
2023/02/09	3	98.07	6	99.00	96.40	-3	343	-0.87%
2023/02/08	0	0.00	19	91.19	93.00	-19	160	-11.84%
2023/01/05	4	85.10	0	0.00	84.80	4	150	2.65%
2022/12/30	6	83.53	0	0.00	82.90	6	154	3.88%
2022/12/20	10	83.66	0	0.00	82.50	10	199	5.02%
2022/12/16	16	85.41	0	0.00	84.30	16	202	7.90%
2022/12/15	50	86.97	4	87.20	87.10	46	204	22.52%
2022/12/06	4	85.20	0	0.00	84.60	4	201	1.98%
2022/12/01	0	0.00	5	86.54	86.40	-5	199	-2.50%
2022/11/30	0	0.00	4	86.80	86.60	-4	203	-1.96%
2022/11/25	5	84.66	0	0.00	84.90	5	206	2.42%
2022/11/22	4	83.80	0	0.00	83.80	4	207	1.93%
2022/11/18	0	0.00	3	85.90	85.30	-3	231	-1.29%
2022/11/15	3	83.80	0	0.00	83.90	3	226	1.33%
2022/11/01	2	87.70	0	0.00	87.20	2	243	0.82%
2022/10/26	4	88.00	0	0.00	88.50	4	230	1.74%
2022/10/24	0	0.00	4	89.70	89.00	-4	222	-1.80%
2022/10/11	4	87.20	0	0.00	86.00	4	223	1.79%
2022/10/03	5	94.00	5	96.60	88.20	0	213	0.00%
2022/09/28	0	0.00	2	89.00	87.00	-2	183	-1.09%
2022/09/27	7	85.60	7	87.89	88.40	0	180	0.00%
2022/09/23	2	87.60	0	0.00	88.20	2	177	1.13%
2022/09/20	5	91.40	0	0.00	91.80	5	169	2.95%
2022/09/16	2	93.50	0	0.00	92.50	2	175	1.14%
2022/09/15	0	0.00	2	94.70	94.70	-2	174	-1.15%
2022/09/06	3	93.10	0	0.00	93.30	3	170	1.76%
2022/09/05	6	98.10	0	0.00	96.80	6	164	3.65%
2022/09/02	0	0.00	5	99.34	98.60	-5	162	-3.07%
2022/08/31	0	0.00	4	98.00	97.20	-4	155	-2.57%
2022/08/30	4	95.20	0	0.00	95.30	4	153	2.60%
2022/08/26	5	98.10	0	0.00	98.10	5	146	3.41%
2022/08/25	5	102.80	12	99.88	102.00	-7	139	-5.00%
2022/08/22	2	95.10	2	95.90	95.50	0	121	0.00%
2022/08/17	2	94.50	0	0.00	95.20	2	115	1.73%
2022/08/16	4	99.98	14	97.04	98.10	-10	110	-9.05%
2022/08/12	0	0.00	8	93.08	93.00	-8	88	-9.04%
2022/08/11	0	0.00	2	90.80	90.80	-2	84	-2.36%
2022/08/08	0	0.00	5	89.62	90.50	-5	86	-5.79%
2022/08/04	1	88.10	0	0.00	88.40	1	86	1.16%
2022/07/29	0	0.00	4	89.90	89.80	-4	89	-4.48%
2022/07/25	0	0.00	3	89.80	90.30	-3	97	-3.07%
2022/07/22	0	0.00	3	86.93	88.40	-3	92	-3.24%
2022/07/14	0	0.00	1	83.20	83.70	-1	101	-0.99%
2022/07/08	1	81.90	0	0.00	82.00	1	118	0.85%
2022/06/28	2	88.00	0	0.00	87.80	2	134	1.49%
2022/06/27	6	91.00	6	93.50	89.20	0	135	0.00%
2022/06/24	0	0.00	8	89.19	90.50	-8	136	-5.87%
2022/06/08	2	85.80	0	0.00	86.00	2	205	0.97%
2022/06/01	3	85.50	0	0.00	85.90	3	367	0.82%
2022/05/30	8	85.75	0	0.00	86.00	8	381	2.10%
2022/05/16	3	85.10	3	86.00	85.80	0	383	0.00%
2022/04/27	3	84.50	0	0.00	84.00	3	359	0.83%
2022/04/18	2	88.00	0	0.00	87.90	2	349	0.57%
2022/04/15	3	90.10	0	0.00	88.70	3	348	0.86%
2022/04/14	3	92.60	3	92.20	91.10	0	344	0.00%
2022/04/13	3	88.10	0	0.00	88.10	3	333	0.90%
2022/04/07	4	87.50	0	0.00	86.90	4	324	1.23%
2022/03/29	6	91.20	2	92.70	91.00	4	313	1.28%
2022/03/28	2	89.70	1	90.30	89.90	1	309	0.32%
2022/03/24	5	91.80	0	0.00	91.30	5	302	1.65%
2022/03/14	7	98.19	2	99.80	98.50	5	269	1.85%
2022/03/11	4	103.00	2	106.50	104.50	2	255	0.78%
2022/03/10	3	105.17	2	106.00	105.00	1	236	0.42%
2022/03/09	6	113.17	5	112.40	109.50	1	213	0.47%
2022/03/08	1	108.00	5	110.50	105.00	-4	158	-2.52%
2022/03/07	0	0.00	3	113.00	113.00	-3	108	-2.76%
2021/12/10	0	0.00	4	90.80	90.90	-4	124	-3.22%
2021/11/01	0	0.00	1	93.90	95.20	-1	139	-0.71%
2021/10/08	1	89.30	1	91.70	90.60	0	149	0.00%
2021/09/09	0	0.00	1	82.00	82.00	-1	182	-0.55%
2021/09/03	0	0.00	0.7	82.80	83.40	-0.7	182	-0.36%
2021/08/25	0	0.00	1	80.60	81.50	-1	192	-0.52%
2021/08/17	0	0.00	3	76.83	77.00	-3	195	-1.53%
2021/07/28	1	78.50	0	0.00	78.60	1	230	0.43%
2021/07/23	1	84.50	3	84.37	84.40	-2	232	-0.86%
2021/07/14	1	81.50	0	0.00	81.30	1	243	0.41%
2021/06/18	0	0.00	0.1	82.10	82.80	-0.1	213	-0.02%
2021/06/07	1	83.20	0	0.00	82.90	1	203	0.49%
2021/06/04	0.1	89.10	0	0.00	88.50	0.1	196	0.03%
2021/06/02	1	84.90	0	0.00	85.00	1	194	0.51%
2021/04/28	1	90.90	0	0.00	90.50	1	189	0.53%
2021/04/27	4	96.30	0	0.00	96.30	4	180	2.22%
2021/04/08	0	0.00	2	102.50	102.50	-2	235	-0.85%
2021/03/10	1	98.60	0	0.00	98.20	1	262	0.38%
2021/03/08	1	98.90	1	98.20	97.80	0	268	0.00%
2021/03/02	1	100.50	0	0.00	100.00	1	268	0.37%
2021/02/24	0	0.00	5	107.50	107.00	-5	251	-1.99%
2021/02/05	2	105.00	0	0.00	104.50	2	249	0.80%
2021/02/04	0	0.00	1	106.50	106.50	-1	247	-0.40%
2021/01/20	3	104.50	0	0.00	104.00	3	303	0.99%
2021/01/19	0	0.00	2	107.00	106.50	-2	299	-0.67%
2021/01/12	3	106.50	0	0.00	105.00	3	300	1.00%
2021/01/11	6	107.25	3	108.00	108.00	3	296	1.01%
2021/01/07	0	0.00	14	105.00	113.00	-14	280	-5.00%
2021/01/06	7	103.71	5	105.00	103.00	2	259	0.77%
2021/01/05	5	103.50	0	0.00	104.50	5	256	1.95%
2021/01/04	7	104.50	7	105.00	104.50	0	260	0.00%
2020/12/30	7	104.00	7	104.50	104.00	0	263	0.00%
2020/12/18	2	100.00	0	0.00	100.00	2	266	0.75%
2020/12/09	5	102.00	0	0.00	102.00	5	273	1.82%
2020/12/07	1	103.50	0	0.00	101.50	1	274	0.36%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/09/18	1	115.00	0	0.00	115.50	1	794	0.13%
2020/09/10	1	117.00	0	0.00	116.00	1	803	0.12%
2020/09/02	0	0.00	1	123.50	121.00	-1	817	-0.12%
2020/08/28	1	121.00	0	0.00	120.50	1	795	0.13%
2020/08/17	0	0.00	1	118.00	117.00	-1	736	-0.14%
2020/07/29	2	111.50	1	112.50	111.00	1	736	0.14%
2020/07/23	1	123.00	1	124.00	123.00	0	706	0.00%
2020/07/21	1	118.50	2	120.25	119.50	-1	680	-0.15%
2020/06/10	0	0.00	10	113.00	112.50	-10	949	-1.05%
2020/06/04	11	114.82	1	115.50	115.50	10	1,042	0.96%
2020/05/28	1	114.00	0	0.00	113.00	1	1,177	0.08%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	118.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	0	0.00	2	120.50	120.00	-2	1,408	-0.14%
2020/05/18	0	0.00	1	118.50	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	1	116.00	115.00	-1	1,391	-0.07%
2020/05/14	1	115.00	0	0.00	112.00	1	1,388	0.07%
2020/05/08	1	119.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	1	122.50	121.00	-1	1,415	-0.07%
2020/04/30	4	116.88	1	115.50	115.50	3	1,369	0.22%
2020/04/28	3	117.67	2	118.50	118.50	1	1,341	0.07%
2020/04/27	1	120.00	0	0.00	120.50	1	1,327	0.08%
2020/04/17	1	114.50	0	0.00	112.00	1	1,215	0.08%
2020/03/19	2	81.55	0	0.00	81.10	2	1,042	0.19%
2020/03/18	0	0.00	15	90.27	90.10	-15	1,033	-1.45%
2020/03/16	0	0.00	4	101.00	99.60	-4	987	-0.41%
2020/03/13	8	103.38	8	104.50	106.50	0	962	0.00%
2020/03/12	4	110.63	0	0.00	109.50	4	935	0.43%
2020/03/11	0	0.00	4	122.50	117.00	-4	903	-0.44%
2020/03/10	4	122.00	0	0.00	121.00	4	888	0.45%
2020/03/06	2	127.25	4	127.00	127.50	-2	839	-0.24%
2020/03/04	0	0.00	1	123.50	123.50	-1	807	-0.12%
2020/03/03	12	128.58	12	130.50	126.50	0	803	0.00%
2020/03/02	2	121.00	2	122.50	123.50	0	758	0.00%
2020/02/27	2	124.00	0	0.00	118.00	2	729	0.27%
2020/02/26	17	126.21	16	126.97	127.50	1	657	0.15%
2020/02/25	0	0.00	1	115.00	119.00	-1	552	-0.18%
2020/02/24	4	118.63	10	118.65	118.50	-6	542	-1.11%
2020/02/21	9	117.17	4	118.38	115.50	5	525	0.95%
2020/02/20	1	117.50	14	116.50	115.00	-13	520	-2.50%
2020/02/19	0	0.00	16	115.50	117.00	-16	524	-3.05%
2020/02/18	0	0.00	7	115.50	114.50	-7	555	-1.26%
2020/02/17	0	0.00	24	114.38	117.00	-24	559	-4.29%
2020/01/31	0	0.00	1	100.00	101.00	-1	857	-0.12%
2020/01/17	2	113.00	1	111.00	112.00	1	871	0.11%
2020/01/03	0	0.00	10	112.30	111.00	-10	901	-1.11%
2019/12/20	0	0.00	1	113.00	111.50	-1	900	-0.11%
2019/12/18	0	0.00	24	115.54	113.00	-24	919	-2.61%
2019/12/17	0	0.00	10	116.50	118.00	-10	935	-1.07%
2019/12/13	1	116.00	0	0.00	118.00	1	913	0.11%
2019/12/12	4	115.13	0	0.00	114.50	4	892	0.45%
2019/12/11	2	113.50	0	0.00	113.50	2	890	0.22%
2019/12/09	2	112.75	0	0.00	111.50	2	879	0.23%
2019/11/28	1	113.50	0.1	111.00	111.00	0.9	924	0.09%
2019/11/25	5	111.50	0	0.00	112.50	5	914	0.55%
2019/11/22	30	114.67	0	0.00	112.00	30	921	3.26%
2019/11/21	1	114.50	1	115.50	115.00	0	912	0.00%
2019/11/08	5	114.00	0	0.00	114.00	5	764	0.65%
2019/11/07	1	124.50	0	0.00	123.00	1	718	0.14%
2019/11/06	64	126.34	14	124.68	126.50	50	658	7.59%
2019/11/05	6	114.42	70	111.29	115.00	-64	581	-11.00%
2019/10/31	0	0.00	1.1	99.91	98.90	-1.1	482	-0.22%
2019/10/09	15	98.63	0	0.00	95.10	15	379	3.95%
2019/10/04	1	93.90	1	93.30	93.10	0	365	0.00%
2019/10/02	1	92.70	0	0.00	93.00	1	364	0.27%
2019/09/25	0	0.00	1	96.00	96.40	-1	359	-0.28%
2019/09/24	1	97.90	0	0.00	97.50	1	356	0.28%
2019/09/20	1	99.50	0	0.00	104.00	1	332	0.30%
2019/09/16	12	97.11	0	0.00	97.00	12	292	4.10%
2019/09/09	0	0.00	1	98.10	99.00	-1	273	-0.37%
2019/08/23	0	0.00	1	86.20	86.50	-1	157	-0.64%
2019/08/06	3	83.00	0	0.00	83.60	3	141	2.12%
2019/08/05	20	84.54	0	0.00	84.40	20	141	14.10%
2019/08/02	15	82.99	0	0.00	83.20	15	140	10.68%
2019/07/04	1	80.70	1	80.70	80.70	0	119	0.00%
2018/12/03	12	69.23	0	0.00	68.90	12	81	14.65%
2018/11/30	8	68.30	0	0.00	68.50	8	87	9.11%
2018/10/01	0	0.00	0.1	71.80	71.70	-0.1	137	-0.04%
2018/07/30	0	0.00	1	75.20	75.30	-1	358	-0.28%
2018/07/26	0	0.00	3	71.00	73.30	-3	340	-0.88%
2018/07/18	3	65.10	0	0.00	65.60	3	328	0.91%
2018/06/12	0	0.00	1	70.00	70.10	-1	313	-0.32%
2018/06/08	0	0.00	1	76.30	75.30	-1	305	-0.33%
2018/06/06	0	0.00	1	77.60	76.00	-1	301	-0.33%
2018/05/23	1	77.00	0	0.00	75.30	1	234	0.43%
2018/05/21	0	0.00	1	84.00	80.00	-1	211	-0.47%
2018/05/17	0	0.00	2	76.00	76.20	-2	153	-1.30%
2018/04/20	0	0.00	14	64.60	66.10	-14	124	-11.27%
2018/04/18	13	64.00	13	64.80	64.00	0	124	0.00%
2018/04/12	0	0.00	1	63.30	63.70	-1	116	-0.86%
2018/04/03	0	0.00	8	62.60	62.90	-8	117	-6.82%
2018/03/19	5	61.00	0	0.00	61.20	5	122	4.09%
2018/03/16	9	61.20	0	0.00	61.30	9	122	7.32%
2018/03/15	5	61.30	0	0.00	61.40	5	118	4.24%
2018/03/08	3	62.10	0	0.00	62.30	3	112	2.66%