尚凡 (5278)-兆豐-台南券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	314.25	314.00	-2	22	-8.84%
2024/11/15	0	0.00	2	295.50	301.00	-2	22	-8.86%
2024/11/14	2	304.00	0	0.00	301.00	2	22	9.07%
2024/11/06	1	312.50	0	0.00	311.50	1	24	4.13%
2024/11/05	2	313.00	2.5	312.10	312.00	-0.5	24	-2.07%
2024/11/04	0.5	299.00	0	0.00	298.00	0.5	22	2.19%
2024/10/28	2	305.00	1	309.00	302.00	1	22	4.51%
2024/10/25	0	0.00	1	295.00	298.00	-1	21	-4.67%
2024/10/24	0	0.00	1	284.50	281.00	-1	21	-4.72%
2024/10/23	2	304.00	1	294.00	291.00	1	20	4.81%
2024/10/22	2	305.00	0	0.00	303.00	2	20	9.88%
2024/10/21	0	0.00	3	291.67	302.00	-3	19	-15.27%
2024/10/18	3	280.83	0	0.00	281.00	3	18	16.28%
2024/10/16	0	0.00	2	261.25	263.00	-2	17	-11.74%
2024/10/15	2	258.25	0	0.00	260.00	2	16	12.12%
2024/09/30	0	0.00	6	231.44	237.50	-6	14	-40.82%
2024/08/08	0	0.00	2	241.50	242.00	-2	13	-14.55%
2024/08/06	2	237.00	0	0.00	240.00	2	16	12.49%
2024/08/05	0	0.00	1	240.00	230.00	-1	16	-6.08%
2024/07/31	1	246.00	0	0.00	240.50	1	16	6.16%
2024/05/13	0	0.00	2	224.50	227.00	-2	22	-8.96%
2024/03/25	0	0.00	1	270.50	272.00	-1	14	-6.76%
2024/03/19	0	0.00	1	272.00	273.50	-1	14	-6.72%
2024/03/11	0	0.00	2	236.00	242.00	-2	14	-13.59%
2024/03/07	0	0.00	1	230.00	230.50	-1	12	-7.71%
2024/01/25	0	220.00	0	0.00	223.00	0	17	0.25%
2024/01/24	0.2	217.00	0	0.00	224.00	0.2	17	0.97%
2024/01/23	0.4	215.84	0	0.00	217.00	0.4	17	2.27%
2024/01/16	0.4	212.00	0	0.00	211.00	0.4	17	2.35%
2023/11/22	0	0.00	0.2	208.00	205.50	-0.2	21	-0.95%
2023/11/20	0	0.00	0.2	204.75	204.00	-0.2	20	-0.96%
2023/09/13	0	0.00	0.2	187.76	187.00	-0.2	21	-0.89%
2023/09/11	0	0.00	0.1	185.23	186.00	-0.1	21	-0.68%
2023/09/01	0	0.00	0	182.50	180.00	0	17	-0.01%
2023/08/17	0	0.00	0.1	180.00	176.50	-0.1	14	-0.54%
2023/08/11	1	173.50	0	0.00	174.50	1	14	6.98%
2023/06/19	1	182.50	0	0.00	182.50	1	14	6.74%
2023/06/13	1	183.50	0	0.00	183.50	1	14	6.79%
2023/06/09	3	183.50	0	0.00	185.00	3	14	20.46%
2023/06/07	1	181.50	0	0.00	180.50	1	14	6.92%
2023/06/06	1	180.00	0	0.00	180.50	1	14	7.10%
2023/02/07	0	0.00	0.3	183.00	185.00	-0.3	17	-1.61%
2023/02/06	2	179.50	1.5	183.04	184.50	0.5	17	2.97%
2023/01/09	0.2	185.00	0	0.00	185.00	0.2	18	1.11%
2022/12/28	0	0.00	0	192.00	192.00	0	19	-0.10%
2022/12/27	0	0.00	0.4	194.25	195.00	-0.4	19	-1.85%
2022/11/22	0	168.00	0	0.00	166.00	0	14	0.14%
2022/09/23	1	182.50	1	184.98	181.50	0	19	0.00%
2022/09/19	1	191.50	0.2	194.48	191.50	0.8	19	4.09%
2022/08/09	0	0.00	1	268.50	268.50	-1	19	-5.22%
2022/07/05	0	0.00	1	237.00	232.00	-1	13	-7.65%
2022/04/27	1	247.50	0	0.00	249.00	1	20	4.96%
2022/04/12	1	262.00	0	0.00	262.00	1	23	4.32%
2022/04/07	0	0.00	0.1	279.00	272.00	-0.1	22	-0.45%
2022/03/28	0	0.00	2	275.50	277.00	-2	22	-8.92%
2022/03/25	2.1	278.85	0	0.00	279.00	2.1	22	9.42%
2022/03/17	0	266.00	0	0.00	265.00	0	21	0.02%
2022/03/14	0	0.00	0.1	275.00	266.00	-0.1	21	-0.46%
2021/11/10	0	0.00	1	205.00	205.00	-1	17	-5.61%
2021/11/09	0.1	211.15	0	0.00	207.00	0.1	18	0.55%
2021/11/03	0	0.00	1	202.50	198.00	-1	15	-6.58%
2021/09/14	2	184.00	0	0.00	182.00	2	16	12.16%
2021/06/21	3	157.50	0	0.00	158.00	3	33	8.84%
2020/01/31	0	0.00	1	129.00	129.00	-1	79	-1.26%
2020/01/30	1	129.50	0	0.00	128.00	1	80	1.24%
2019/10/25	0	0.00	5	167.60	168.50	-5	96	-5.17%
2019/10/18	5	157.00	0	0.00	153.00	5	89	5.59%
2019/09/20	0	0.00	1	152.00	152.00	-1	92	-1.08%
2019/09/19	0	0.00	1	151.00	145.50	-1	86	-1.15%
2019/09/18	2	163.00	0	0.00	161.50	2	75	2.64%
2019/06/20	0	0.00	1	213.00	214.00	-1	84	-1.18%
2019/06/19	1	211.50	0	0.00	212.50	1	87	1.15%
2019/04/26	0	0.00	1	207.00	208.50	-1	124	-0.80%
2019/04/18	1	217.50	0	0.00	212.00	1	128	0.78%
2018/11/29	0	0.00	1	139.50	137.00	-1	110	-0.91%
2018/11/16	1	149.00	0	0.00	142.50	1	104	0.96%
2018/09/14	0	0.00	2	110.75	106.50	-2	101	-1.98%
2018/09/13	2	120.25	0	0.00	116.00	2	97	2.06%
2018/09/10	0	0.00	1	122.00	116.00	-1	84	-1.18%
2018/09/07	1	111.50	2	105.75	113.50	-1	80	-1.25%
2018/09/06	2	101.50	0	0.00	103.50	2	71	2.78%
2018/08/17	0	0.00	2	99.00	101.00	-2	70	-2.83%
2018/08/16	2	93.50	0	0.00	97.70	2	67	2.95%
2018/06/06	0	0.00	0.4	63.00	63.50	-0.4	74	-0.54%
2018/03/31	0.2	67.30	0	0.00	68.00	0.2	42	0.47%
2018/03/26	0.2	56.20	0	0.00	56.80	0.2	32	0.61%
2018/03/13	0	0.00	1	61.10	61.20	-1	21	-4.74%