jpp-KY (5284)-兆豐-台南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	128.00	127.50	-1	1,462	-0.07%
2024/06/14	0	123.13	0	0.00	123.00	0	1,476	0.00%
2024/06/13	0.2	117.05	0	0.00	117.00	0.2	1,494	0.01%
2024/06/12	0.4	117.01	0	0.00	117.50	0.4	1,523	0.03%
2024/06/07	0	0.00	9	118.83	121.50	-9	1,600	-0.56%
2024/06/06	0	0.00	0	119.00	118.00	0	1,627	0.00%
2024/05/29	0	0.00	1	131.00	127.00	-1	1,738	-0.06%
2024/05/24	0	0.00	1	122.00	122.50	-1	1,733	-0.06%
2024/05/22	1	122.50	0	0.00	123.50	1	1,751	0.06%
2024/05/21	1	123.00	0	0.00	122.50	1	1,858	0.05%
2024/05/13	0.7	127.57	0	0.00	125.50	0.7	2,614	0.03%
2024/05/10	2.2	130.93	0	0.00	131.00	2.2	2,644	0.08%
2024/05/09	0.1	135.00	0	0.00	132.50	0.1	2,637	0.00%
2024/05/08	1	135.00	0	0.00	137.50	1	2,614	0.04%
2024/05/03	1	155.00	0	0.00	151.50	1	2,630	0.04%
2024/04/25	1	157.50	0	0.00	158.00	1	2,626	0.04%
2024/04/22	6	158.75	5	153.60	153.00	1	2,582	0.04%
2024/04/19	0	0.00	3	169.66	167.00	-3	2,539	-0.12%
2024/04/18	2	179.00	0	0.00	172.50	2	2,538	0.08%
2024/04/15	1	192.50	0.1	195.00	191.00	0.9	2,504	0.04%
2024/04/09	0.1	207.50	0	0.00	207.00	0.1	2,436	0.00%
2024/04/08	0	0.00	0.2	203.50	201.50	-0.2	2,408	-0.01%
2024/04/02	4.1	208.03	4	209.38	210.00	0.1	2,340	0.00%
2024/03/29	0	214.00	0	0.00	212.50	0	2,292	0.00%
2024/03/28	4	226.01	4	219.63	218.00	0	2,250	0.00%
2024/03/27	1	214.00	1	220.50	220.50	0	2,058	0.00%
2024/03/25	0.1	207.00	0	0.00	205.50	0.1	1,939	0.01%
2024/03/22	0	0.00	6	202.50	196.50	-6	1,900	-0.32%
2024/03/18	0	0.00	1	202.00	204.00	-1	1,803	-0.06%
2024/03/14	1	196.50	0	0.00	196.50	1	1,752	0.06%
2024/03/13	2	199.75	0	0.00	197.00	2	1,750	0.11%
2024/03/08	0	0.00	1	208.00	210.00	-1	1,606	-0.06%
2024/03/07	1	239.50	0	0.00	228.00	1	1,577	0.06%
2024/03/06	0	0.00	1	230.50	232.00	-1	1,568	-0.06%
2024/03/05	0	0.00	2	215.00	221.00	-2	1,550	-0.13%
2024/02/26	0	0.00	1	183.00	189.00	-1	1,520	-0.07%
2024/02/22	0	0.00	0.1	189.00	189.00	-0.1	1,486	-0.01%
2024/02/21	1	180.00	2	177.50	178.00	-1	1,381	-0.07%
2024/02/20	15.1	176.30	15.1	174.30	171.50	0	1,260	0.00%
2024/02/19	5.2	176.70	1	176.00	175.00	4.2	1,037	0.40%
2024/02/16	1	170.50	3	168.67	173.00	-2	911	-0.22%
2024/02/15	2	156.00	0	0.00	157.50	2	771	0.26%
2024/02/02	0	0.00	1	130.50	134.50	-1	597	-0.17%
2024/01/29	1	128.00	0	0.00	127.50	1	526	0.19%
2024/01/26	1	131.00	1	129.50	131.50	0	511	0.00%
2024/01/25	0	0.00	1	129.00	131.00	-1	439	-0.23%
2024/01/10	0	0.00	1	108.50	107.00	-1	387	-0.26%
2024/01/08	1	108.50	0	0.00	108.50	1	381	0.26%
2023/12/26	0.4	117.00	0	0.00	116.00	0.4	422	0.09%
2023/12/08	1	125.00	0	0.00	122.00	1	523	0.19%
2023/12/07	0	0.00	1.2	127.63	127.50	-1.2	532	-0.22%
2023/11/29	0	0.00	2	130.00	130.00	-2	734	-0.27%
2023/11/27	2	128.50	0	0.00	128.00	2	792	0.25%
2023/11/24	1	133.00	0	0.00	133.00	1	816	0.12%
2023/11/17	0	0.00	5	128.00	127.00	-5	1,300	-0.38%
2023/11/15	5	128.00	5	128.00	127.50	0	1,329	0.00%
2023/11/14	5	127.00	0	0.00	127.50	5	1,342	0.37%
2023/11/09	1	128.00	0	0.00	128.50	1	1,405	0.07%
2023/10/18	0	0.00	1	123.50	123.00	-1	1,902	-0.05%
2023/10/16	0	0.00	1	126.50	126.50	-1	1,926	-0.05%
2023/10/13	0	0.00	4	130.13	129.00	-4	1,945	-0.21%
2023/10/05	1	134.00	0	0.00	134.00	1	2,034	0.05%
2023/09/21	1.2	127.50	1	129.00	129.00	0.2	2,198	0.01%
2023/09/20	1	126.00	0	0.00	126.50	1	2,207	0.05%
2023/09/11	1	144.50	0	0.00	142.00	1	2,298	0.04%
2023/09/07	0	0.00	1	149.00	146.00	-1	2,255	-0.04%
2023/09/01	0	0.00	1	142.00	142.00	-1	2,389	-0.04%
2023/08/30	0	0.00	0.2	143.00	144.50	-0.2	2,381	-0.01%
2023/08/29	1	142.50	0	0.00	146.00	1	2,367	0.04%
2023/08/28	3	145.50	3	146.33	145.00	0	2,331	0.00%
2023/08/25	3	148.17	2	148.00	142.00	1	2,245	0.04%
2023/08/24	0.2	146.50	2	147.00	148.00	-1.9	2,133	-0.09%
2023/08/23	9	138.28	9	141.78	141.00	0	2,110	0.00%
2023/08/22	1	132.00	0	0.00	131.50	1	2,064	0.05%
2023/08/21	0	0.00	0	135.00	135.00	0	2,112	0.00%
2023/08/15	0	135.50	0	0.00	134.50	0	2,626	0.00%
2023/08/14	1	131.00	0	0.00	130.50	1	2,694	0.04%
2023/08/08	0	0.00	2	143.00	138.00	-2	3,467	-0.06%
2023/08/07	0	0.00	4	135.00	134.50	-4	3,554	-0.11%
2023/07/27	0	0.00	4	122.00	121.50	-4	3,984	-0.10%
2023/07/26	3	117.83	0	0.00	116.50	3	3,987	0.08%
2023/07/25	1	118.00	0	0.00	120.50	1	4,042	0.02%
2023/07/24	1	120.50	0	0.00	120.50	1	4,056	0.02%
2023/07/21	0	0.00	1	122.50	122.50	-1	4,063	-0.02%
2023/07/18	1	125.00	0	0.00	124.00	1	4,158	0.02%
2023/07/17	1	128.50	0	0.00	128.50	1	4,156	0.02%
2023/07/13	1	131.00	0	139.50	129.50	1	4,188	0.02%
2023/07/07	1	137.00	0	0.00	136.00	1	4,339	0.02%
2023/07/06	1	140.00	0	0.00	140.00	1	4,384	0.02%
2023/07/05	1	139.50	0	0.00	141.00	1	4,477	0.02%
2023/07/04	0	0.00	2	140.50	140.50	-2	4,645	-0.04%
2023/07/03	0	0.00	5	145.50	145.50	-5	4,657	-0.11%
2023/06/30	0	0.00	4	143.00	143.50	-4	4,757	-0.08%
2023/06/29	0	0.00	2	142.50	142.50	-2	4,870	-0.04%
2023/06/28	0	0.00	1	144.00	142.50	-1	4,970	-0.02%
2023/06/21	1	145.00	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	145.00	0	0.00	146.00	1	5,282	0.02%
2023/06/19	6	147.58	2	148.00	146.00	4	5,273	0.08%
2023/06/15	1	139.50	0	0.00	146.00	1	5,231	0.02%
2023/06/14	1	140.02	0	0.00	140.00	1	5,198	0.02%
2023/06/13	1	139.00	0	0.00	139.00	1	5,189	0.02%
2023/06/12	3	140.83	0.1	140.00	139.50	2.9	5,177	0.06%
2023/06/08	2	146.25	0	0.00	143.50	2	5,149	0.04%
2023/06/07	1	157.50	0	0.00	157.50	1	5,081	0.02%
2023/06/06	3	159.00	0	0.00	159.50	3	5,061	0.06%
2023/06/05	0	0.00	1	161.00	161.00	-1	5,194	-0.02%
2023/06/02	1	163.50	0	0.00	160.00	1	5,279	0.02%
2023/06/01	6	161.00	0	0.00	161.00	6	5,276	0.11%
2023/05/30	2	162.25	1	164.50	162.00	1	5,278	0.02%
2023/05/29	1	164.00	2	167.75	164.50	-1	5,244	-0.02%
2023/05/25	0	0.00	2	161.50	161.00	-2	5,144	-0.04%
2023/05/24	4	169.50	9	167.67	165.00	-5	5,113	-0.10%
2023/05/23	8	161.19	18	163.22	167.50	-10	4,860	-0.21%
2023/05/22	7	155.07	1	155.00	152.50	6	4,761	0.13%
2023/05/19	1	149.50	0	0.00	150.50	1	4,745	0.02%
2023/05/18	3	156.67	2	155.00	153.00	1	4,692	0.02%
2023/05/17	0	0.00	2	155.00	157.00	-2	4,640	-0.04%
2023/05/16	5	154.00	2	154.75	155.00	3	4,584	0.07%
2023/05/15	11	152.68	12	153.63	153.50	-1	4,438	-0.02%
2023/05/12	4	139.63	4	140.00	147.00	0	4,032	0.00%
2023/05/11	0.1	140.00	0	0.00	134.00	0.1	3,913	0.00%
2023/05/10	0	0.00	1	140.00	139.50	-1	3,797	-0.03%
2023/05/09	0	0.00	9	131.83	135.00	-9	3,749	-0.24%
2023/05/08	13	128.54	3	130.00	129.50	10	3,572	0.28%
2023/05/05	1	120.50	0	0.00	124.00	1	3,479	0.03%
2023/05/03	0	0.00	1	121.50	118.00	-1	3,450	-0.03%
2023/04/27	0	0.00	1	119.00	119.00	-1	3,471	-0.03%
2023/04/25	2	116.00	0	0.00	116.00	2	3,505	0.06%
2023/04/24	1	121.50	0	0.00	121.50	1	3,452	0.03%
2023/04/20	1	116.00	0	0.00	115.50	1	3,469	0.03%
2023/04/19	1	121.50	0	0.00	119.00	1	3,480	0.03%
2023/04/17	1	126.00	1	124.50	126.00	0	3,476	0.00%
2023/04/14	1	122.00	0	0.00	123.50	1	3,479	0.03%
2023/04/13	3	125.00	3	124.00	124.00	0	3,426	0.00%
2023/04/12	9	126.39	2	125.50	126.00	7	3,362	0.21%
2023/04/11	1	122.00	1	119.00	121.00	0	3,277	0.00%
2023/04/10	2	120.50	2	121.75	123.50	0	3,283	0.00%
2023/04/07	8	118.50	7	118.86	119.50	1	3,191	0.03%
2023/04/06	2	112.00	2	112.00	113.50	0	3,017	0.00%
2023/03/30	0	0.00	1	113.00	112.50	-1	3,012	-0.03%
2023/03/29	4	104.50	4	104.75	106.00	0	2,934	0.00%
2023/03/28	2	107.25	1.2	107.24	101.50	0.8	2,890	0.03%
2023/03/24	0	0.00	7	101.00	102.50	-7	2,772	-0.25%
2023/03/17	7.2	94.55	0	0.00	95.90	7.2	2,799	0.26%
2023/03/16	0	0.00	7	93.20	93.60	-7	2,960	-0.24%
2023/03/10	0	0.00	1	99.00	98.80	-1	3,009	-0.03%
2023/03/09	1	105.50	1	104.00	101.50	0	2,990	0.00%
2023/03/08	5	106.60	3	106.67	104.00	2	2,913	0.07%
2023/03/07	3	99.87	3	104.50	105.00	0	2,753	0.00%
2023/02/22	1	95.30	1	95.50	95.50	0	2,654	0.00%
2023/02/10	7	88.60	2	89.40	88.30	5	2,456	0.20%
2023/02/09	1	85.30	0	0.00	89.00	1	2,412	0.04%
2023/02/08	1	86.60	1	87.30	85.80	0	2,363	0.00%
2023/02/07	2	85.20	2	87.30	87.80	0	2,325	0.00%
2023/02/03	1	82.60	1	80.60	80.70	0	2,156	0.00%
2023/02/02	1	81.80	1	81.30	81.30	0	2,129	0.00%
2023/02/01	1	80.20	1	80.30	80.10	0	2,105	0.00%
2023/01/31	1	81.50	0	0.00	82.40	1	2,071	0.05%
2023/01/30	1	78.80	1	79.20	80.70	0	2,035	0.00%
2023/01/17	3	75.97	3	77.17	77.50	0	1,969	0.00%
2023/01/16	0	0.00	2	74.35	75.20	-2	1,900	-0.11%
2023/01/12	1	70.50	0	0.00	70.40	1	1,797	0.06%
2023/01/11	0	0.00	2	72.00	71.40	-2	1,779	-0.11%
2023/01/03	0	0.00	2	68.60	69.50	-2	1,550	-0.13%
2022/12/30	1	67.50	1	68.50	67.50	0	1,535	0.00%
2022/12/29	2	68.20	1	67.50	67.50	1	1,525	0.07%
2022/12/28	0	0.00	1	70.50	69.60	-1	1,502	-0.07%
2022/12/27	2	69.00	0	0.00	68.90	2	1,423	0.14%
2022/12/22	1	72.70	2	69.75	70.50	-1	1,325	-0.08%
2022/12/19	0	0.00	2	67.40	67.40	-2	1,119	-0.18%
2022/12/15	6	69.42	2	68.50	68.50	4	1,037	0.39%
2022/12/09	0	0.00	3	67.60	67.60	-3	919	-0.33%
2022/12/08	6	63.42	5	63.56	66.70	1	836	0.12%
2022/12/07	2	63.10	3	62.00	63.10	-1	684	-0.15%
2022/12/06	2	57.50	0	0.00	57.40	2	664	0.30%
2022/12/05	0	0.00	1	61.20	61.10	-1	669	-0.15%
2022/11/28	1	56.60	1	56.50	56.50	0	634	0.00%
2022/11/25	2	57.00	0	0.00	55.90	2	623	0.32%
2022/11/24	0	0.00	3	57.70	57.90	-3	615	-0.49%
2022/11/23	2	59.00	2	58.80	58.60	0	607	0.00%
2022/11/22	7	57.96	2	58.50	58.70	5	590	0.85%
2022/11/21	0	0.00	1	57.00	58.90	-1	558	-0.18%
2022/11/07	0	0.00	5	53.50	53.70	-5	414	-1.21%
2022/09/26	1	49.95	0	0.00	49.65	1	348	0.29%
2022/09/23	1	53.00	0	0.00	52.70	1	336	0.30%
2022/09/22	1	52.50	0	0.00	54.70	1	331	0.30%
2022/09/21	2	54.20	0	0.00	54.00	2	325	0.62%
2022/09/15	1	56.40	0	0.00	55.50	1	277	0.36%
2020/02/17	0	0.00	1	47.80	48.00	-1	46	-2.14%
2020/01/08	1	48.45	0	0.00	48.50	1	36	2.76%
2019/12/26	0	0.00	1	48.50	48.45	-1	30	-3.29%
2019/07/30	0	0.00	3	57.80	57.80	-3	22	-13.23%
2019/07/11	3	60.27	0	0.00	60.50	3	16	18.40%