合正 (5381)-兆豐-台南券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	25.40	1	25.65	25.70	0	405	0.00%
2024/11/18	0	0.00	1	26.50	25.80	-1	409	-0.24%
2024/10/30	0	0.00	1	27.00	26.85	-1	501	-0.20%
2024/10/09	1	28.70	1	28.30	28.25	0	1,225	0.00%
2024/09/13	1	28.85	1	29.25	28.75	0	1,300	0.00%
2024/09/12	2	29.93	1	30.00	29.15	1	1,300	0.08%
2024/09/04	1	26.05	1	26.10	25.85	0	1,407	0.00%
2024/08/29	0	0.00	19	26.34	26.35	-19	1,459	-1.30%
2024/08/13	0	0.00	0.1	27.95	27.60	-0.1	1,653	0.00%
2024/08/08	0	0.00	0.1	27.60	27.45	-0.1	1,721	0.00%
2024/08/06	0.1	26.50	0	0.00	26.45	0.1	1,742	0.00%
2024/08/05	0	0.00	0.1	29.00	27.45	-0.1	1,743	-0.01%
2024/07/31	1.1	30.64	0	0.00	30.50	1.1	1,796	0.06%
2024/07/30	0.1	30.80	0	0.00	31.00	0.1	1,800	0.00%
2024/07/23	0.1	33.60	0.1	33.45	33.30	0	1,802	0.00%
2024/07/22	0	0.00	0.1	33.45	33.20	-0.1	1,814	0.00%
2024/07/19	1.1	34.29	0	0.00	33.60	1.1	1,818	0.06%
2024/07/18	1	34.00	0	0.00	33.95	1	1,826	0.05%
2024/07/17	0	0.00	0.1	35.15	35.00	-0.1	1,830	0.00%
2024/07/16	1	35.10	0	0.00	35.10	1	1,877	0.05%
2024/07/15	28.1	36.79	18.1	36.49	35.85	10.1	1,962	0.51%
2024/07/12	10	36.02	27.1	36.36	36.55	-17.1	1,807	-0.94%
2024/07/10	1.1	33.62	0	0.00	33.85	1.1	1,827	0.06%
2024/07/08	0	0.00	1	33.35	33.35	-1	2,340	-0.04%
2024/07/04	1	33.70	0.1	34.10	33.60	1	2,464	0.04%
2024/07/03	1	33.40	0	0.00	33.35	1	2,490	0.04%
2024/06/25	1	33.95	0	0.00	34.05	1	2,573	0.04%
2024/06/24	0	0.00	10	34.00	33.80	-10	2,627	-0.38%
2024/06/20	1	33.95	6.1	34.15	33.95	-5.1	2,893	-0.18%
2024/06/19	0	0.00	3.1	34.20	33.85	-3.1	2,922	-0.10%
2024/06/17	0.3	35.13	2	35.10	34.85	-1.8	2,944	-0.06%
2024/06/14	6	35.40	26	35.31	35.00	-20	2,936	-0.68%
2024/06/13	22	34.77	1	34.75	34.20	21	2,869	0.73%
2024/06/12	0	0.00	1	33.65	33.60	-1	2,886	-0.03%
2024/06/11	1	34.55	0	0.00	34.35	1	2,953	0.03%
2024/06/07	1	35.35	0	0.00	34.85	1	3,050	0.03%
2024/06/06	0	0.00	2	33.75	34.00	-2	3,034	-0.07%
2024/06/04	0	0.00	1	33.60	33.65	-1	3,053	-0.03%
2024/06/03	2	33.80	0	0.00	33.75	2	3,066	0.07%
2024/05/22	3	34.60	0	0.00	34.35	3	3,665	0.08%
2024/05/20	1	35.45	3	35.77	35.20	-2	4,367	-0.05%
2024/05/17	2	34.40	0	0.00	34.40	2	4,646	0.04%
2024/05/15	5	33.60	0	0.00	33.60	5	4,787	0.10%
2024/05/14	1	33.60	0	0.00	33.60	1	4,857	0.02%
2024/05/13	2	34.05	0	0.00	34.10	2	4,850	0.04%
2024/05/10	4	34.90	0	0.00	35.10	4	4,884	0.08%
2024/05/08	0	0.00	2	36.85	36.30	-2	4,899	-0.04%
2024/05/06	1	33.90	0	0.00	33.90	1	4,847	0.02%
2024/04/30	0	0.00	1	34.20	34.40	-1	4,876	-0.02%
2024/04/29	1	33.80	0	0.00	33.85	1	4,881	0.02%
2024/04/26	2	34.55	10	34.70	34.50	-8	4,846	-0.17%
2024/04/24	10	35.00	0	0.00	35.25	10	4,817	0.21%
2024/04/23	1	34.95	2	35.15	34.80	-1	4,809	-0.02%
2024/04/22	1	35.50	0	0.00	35.30	1	4,796	0.02%
2024/04/19	2	37.00	0	0.00	37.05	2	4,779	0.04%
2024/04/18	4	38.99	23	39.08	38.25	-19	4,661	-0.41%
2024/04/17	22	38.75	6	38.53	39.15	16	4,498	0.36%
2024/04/16	5	36.66	1	36.25	35.95	4	4,367	0.09%
2024/04/15	4	39.76	3	40.22	38.25	1	4,282	0.02%
2024/04/12	3	38.10	2	38.13	38.55	1	4,022	0.02%
2024/04/11	1	35.10	7	35.59	35.35	-6	3,765	-0.16%
2024/04/10	12	36.48	8	36.25	35.75	4	3,713	0.11%
2024/04/09	4	35.20	0	0.00	35.55	4	3,647	0.11%
2024/04/02	0	0.00	2	33.80	33.75	-2	3,622	-0.06%
2024/04/01	1	34.75	0	0.00	34.60	1	3,604	0.03%
2024/03/29	0	0.00	1	34.40	34.40	-1	3,606	-0.03%
2024/03/27	0	0.00	5	36.35	36.15	-5	3,569	-0.14%
2024/03/26	10	36.93	3	36.57	36.95	7	3,524	0.20%
2024/03/22	0	0.00	1	33.75	33.40	-1	3,279	-0.03%
2024/03/21	1	32.35	0	0.00	32.35	1	3,273	0.03%
2024/03/20	1	33.45	0	0.00	32.60	1	3,272	0.03%
2024/03/19	1	33.90	0	0.00	33.35	1	3,291	0.03%
2024/03/13	1	37.55	0	0.00	36.95	1	3,383	0.03%
2024/03/12	4	37.76	0	0.00	37.85	4	3,323	0.12%
2024/03/08	0	0.00	2.4	34.83	36.00	-2.4	3,433	-0.07%
2024/03/07	0	0.00	2	36.53	36.40	-2	3,474	-0.06%
2024/02/29	1	34.30	0	0.00	35.90	1	4,029	0.02%
2024/02/27	1	34.50	1	34.00	34.55	0	4,020	0.00%
2024/02/26	20	38.40	20	37.45	36.30	0	3,999	0.00%
2024/02/23	2	39.50	3	39.92	38.15	-1	3,796	-0.03%
2024/02/22	0	0.00	9	39.42	38.15	-9	3,523	-0.26%
2024/02/21	15	37.93	6	37.85	38.05	9	3,250	0.28%
2024/02/20	9	39.35	0.3	39.35	39.35	8.7	2,807	0.31%
2024/02/19	0	0.00	1.3	35.80	35.80	-1.3	2,500	-0.05%
2024/02/16	3	30.90	2	31.85	32.55	1	2,504	0.04%
2024/02/15	0	0.00	4	29.80	29.60	-4	2,369	-0.17%
2024/01/31	0	0.00	2	28.80	29.15	-2	2,281	-0.09%
2024/01/24	4	28.65	0	0.00	28.55	4	2,251	0.18%
2024/01/12	0.5	27.40	0	0.00	27.00	0.5	2,313	0.02%
2024/01/11	1.5	27.57	0	0.00	27.45	1.5	2,348	0.06%
2023/12/14	1	29.50	0	0.00	29.30	1	3,358	0.03%
2023/12/13	2	30.15	8	30.15	29.80	-6	3,370	-0.18%
2023/12/08	0	0.00	1	29.75	29.75	-1	3,353	-0.03%
2023/12/05	1	29.85	0	0.00	29.50	1	3,865	0.03%
2023/12/04	1	28.75	0	0.00	28.75	1	4,103	0.02%
2023/12/01	3	29.65	2	29.75	29.50	1	4,949	0.02%
2023/11/30	2	30.25	5	30.11	29.85	-3	5,261	-0.06%
2023/11/29	1	28.90	0	0.00	29.85	1	5,735	0.02%
2023/11/17	1	26.35	0	0.00	26.60	1	6,734	0.01%
2023/11/15	0	0.00	3	26.60	26.15	-3	6,719	-0.04%
2023/11/13	0	0.00	11	26.55	25.95	-11	6,722	-0.16%
2023/11/06	1	25.10	0	0.00	25.25	1	6,655	0.02%
2023/10/31	0	0.00	2	24.85	24.30	-2	6,633	-0.03%
2023/10/26	2	25.48	3	25.83	25.20	-1	6,607	-0.02%
2023/10/24	0	0.00	2	25.05	25.75	-2	6,532	-0.03%
2023/10/23	2	24.40	1	23.55	24.40	1	6,502	0.02%
2023/10/19	1	24.15	0	0.00	23.00	1	6,466	0.02%
2023/10/18	0	0.00	6	24.17	24.20	-6	6,430	-0.09%
2023/10/16	2	25.20	0.3	25.15	24.60	1.7	6,411	0.03%
2023/10/13	4	25.78	1	26.15	25.80	3	6,389	0.05%
2023/10/12	3	26.07	0	0.00	26.00	3	6,387	0.05%
2023/10/11	5	26.45	1	26.60	26.65	4	6,359	0.06%
2023/10/06	6	27.15	0	0.00	27.05	6	6,354	0.09%
2023/10/05	0	0.00	20	27.42	27.25	-20	6,344	-0.32%
2023/10/03	1	26.60	0	0.00	26.15	1	6,231	0.02%
2023/10/02	16	26.92	3	26.75	26.70	13	6,240	0.21%
2023/09/28	2	27.73	0	0.00	27.65	2	6,244	0.03%
2023/09/27	2	27.88	2	28.30	27.70	0	6,228	0.00%
2023/09/26	8	28.20	13	28.10	27.75	-5	6,204	-0.08%
2023/09/25	0	0.00	1	28.50	27.55	-1	6,144	-0.02%
2023/09/22	2	28.30	0	0.00	28.45	2	6,078	0.03%
2023/09/21	5	27.75	0	0.00	28.50	5	6,019	0.08%
2023/09/20	1	28.45	10	28.00	27.65	-9	5,886	-0.15%
2023/09/19	20.3	27.55	9	28.47	28.40	11.3	5,775	0.20%
2023/09/18	1	26.60	1	26.60	26.60	0	5,551	0.00%
2023/09/14	1	26.40	1	26.40	26.45	0	5,508	0.00%
2023/09/13	1	26.80	1	27.00	25.95	0	5,462	0.00%
2023/09/12	1	27.30	4	26.20	26.00	-3	5,372	-0.06%
2023/09/11	2	29.68	3	28.53	28.60	-1	5,129	-0.02%
2023/09/08	8	28.44	3	28.28	28.20	5	4,940	0.10%
2023/09/07	11	30.93	12	30.82	29.75	-1	4,753	-0.02%
2023/09/06	13	31.48	13.1	31.57	30.60	-0.1	4,499	0.00%
2023/09/05	5.1	29.18	25	30.20	30.35	-19.9	3,607	-0.55%
2023/09/04	2	28.90	6	30.93	27.60	-4	3,249	-0.12%
2023/09/01	0	0.00	5	28.90	28.90	-5	2,583	-0.19%
2023/08/31	1	26.30	2	26.20	26.30	-1	2,279	-0.04%
2023/08/30	0	0.00	1	23.80	23.95	-1	1,966	-0.05%
2023/08/29	0	0.00	0	23.50	22.65	0	1,893	0.00%
2023/08/28	21	22.86	3.1	26.60	23.65	18	1,802	1.00%
2023/08/25	9.1	24.14	1	24.25	24.25	8.1	1,435	0.56%
2023/08/21	2	21.60	0	0.00	21.60	2	1,065	0.19%
2023/08/17	2	21.50	0	0.00	21.50	2	1,029	0.19%
2023/08/16	1	20.60	0	0.00	20.70	1	997	0.10%
2023/08/14	1	19.25	0	0.00	19.00	1	990	0.10%
2023/08/10	1	18.75	0	0.00	18.95	1	1,015	0.10%
2023/08/07	1	19.00	0	0.00	18.80	1	1,094	0.09%
2023/07/27	2	20.63	0	0.00	20.70	2	1,281	0.16%
2023/07/24	1	20.35	0	0.00	20.35	1	1,316	0.08%
2023/07/21	1	21.95	0	0.00	21.90	1	1,310	0.08%
2023/07/17	2	22.70	0	0.00	22.50	2	1,359	0.15%
2023/07/13	1	20.45	0	0.00	20.25	1	1,383	0.07%
2023/07/11	1	23.10	0	0.00	22.50	1	1,425	0.07%
2023/07/10	0	0.00	2	23.50	24.50	-2	1,427	-0.14%
2023/07/05	0	0.00	2	22.70	23.00	-2	1,320	-0.15%
2023/06/28	2	22.60	0	0.00	21.75	2	1,419	0.14%
2023/06/27	10	22.55	0	0.00	22.50	10	1,429	0.70%
2023/06/26	2	22.25	0	0.00	22.50	2	1,455	0.14%
2023/06/21	1	22.90	0	0.00	22.50	1	1,486	0.07%
2023/06/20	1	20.90	0	0.00	21.90	1	1,472	0.07%
2023/06/19	0	0.00	1	20.65	20.40	-1	1,480	-0.07%
2023/05/29	0	0.00	0.6	17.30	17.60	-0.6	1,429	-0.04%
2023/05/18	1	17.95	0	0.00	17.55	1	1,438	0.07%
2023/05/16	0.2	17.50	0	0.00	17.40	0.2	1,399	0.01%
2023/05/08	0	0.00	4	20.30	20.40	-4	1,245	-0.32%
2023/05/04	0	0.00	10	21.40	22.00	-10	1,164	-0.86%
2023/05/03	0	0.00	5	20.00	20.00	-5	1,093	-0.46%
2023/04/21	0	0.00	16	18.80	17.50	-16	972	-1.65%
2023/04/19	4	19.93	2	20.00	20.10	2	913	0.22%
2023/04/18	0	0.00	0	18.90	19.25	0	879	0.00%
2023/04/17	0	0.00	1	19.60	18.70	-1	859	-0.12%
2023/04/14	0	0.00	6	18.53	18.50	-6	818	-0.73%
2023/03/06	10	8.14	0	0.00	8.14	10	144	6.91%
2021/04/16	4	6.01	0	0.00	6.00	4	161	2.48%
2021/04/15	1	6.06	0	0.00	6.05	1	158	0.63%
2021/02/01	1	6.05	0	0.00	6.05	1	192	0.52%
2020/10/19	0	0.00	20	5.00	4.86	-20	126	-15.79%
2020/09/23	20	5.63	0	0.00	5.63	20	83	23.83%