建國 (5515)-兆豐-台南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.15
漲跌
▼0.35
漲幅
-1.23%
成交量
590張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2.4	26.87	26.85	-2.4	735	-0.33%
2024/11/12	0	0.00	4	27.05	27.30	-4	809	-0.49%
2024/10/29	3	22.00	0	0.00	21.95	3	922	0.33%
2024/10/18	0	0.00	6	22.50	22.60	-6	1,226	-0.49%
2024/09/23	0	0.00	2	21.70	21.70	-2	1,558	-0.13%
2024/09/10	0.1	22.00	0	0.00	21.65	0.1	1,589	0.01%
2024/09/04	6	22.10	0	0.00	22.35	6	1,712	0.35%
2024/08/28	1.1	23.00	0	0.00	22.95	1.1	1,807	0.06%
2024/08/27	0	0.00	1	22.95	23.10	-1	1,835	-0.05%
2024/08/21	1	23.15	0	0.00	23.00	1	1,881	0.05%
2024/08/08	1	21.85	1	22.30	22.00	0	2,022	0.00%
2024/08/01	1	24.40	11	25.00	24.50	-10	2,079	-0.48%
2024/07/31	2	25.35	0	0.00	24.45	2	2,077	0.10%
2024/07/30	1	24.40	4	24.76	25.05	-3	2,048	-0.15%
2024/07/29	1	24.70	1	24.60	24.35	0	2,060	0.00%
2024/07/17	0	0.00	1	24.00	24.00	-1	2,373	-0.04%
2024/07/03	0	0.00	10	24.50	24.35	-10	3,740	-0.27%
2024/06/25	0	0.00	1	24.45	24.40	-1	4,442	-0.02%
2024/06/24	1	24.55	0	0.00	24.35	1	4,722	0.02%
2024/06/20	1	24.30	21	24.31	24.45	-20	4,812	-0.42%
2024/06/07	6	23.93	5	24.24	24.30	1	5,196	0.02%
2024/06/06	2	23.15	6	22.93	23.15	-4	5,191	-0.08%
2024/06/05	1	23.35	0	0.00	23.25	1	5,317	0.02%
2024/06/04	1	23.45	1	23.65	23.65	0	5,344	0.00%
2024/05/22	0	0.00	1	24.00	23.90	-1	5,526	-0.02%
2024/05/21	3	24.50	0	0.00	24.55	3	5,532	0.05%
2024/05/13	0	0.00	2	23.60	23.55	-2	5,509	-0.04%
2024/05/07	1	24.40	1	24.60	24.90	0	5,359	0.00%
2024/05/02	3	25.70	3	25.20	25.50	0	5,195	0.00%
2024/04/29	4	25.65	4	25.35	25.45	0	5,054	0.00%
2024/04/25	5	25.40	0	0.00	24.90	5	4,915	0.10%
2024/04/24	2	25.05	5	25.48	25.15	-3	4,858	-0.06%
2024/04/23	16	24.97	22	25.49	25.15	-6	4,808	-0.12%
2024/04/22	17	26.91	9	27.35	25.40	8	4,700	0.17%
2024/04/19	7	26.49	6	26.93	27.00	1	4,410	0.02%
2024/04/18	8	29.37	4	29.24	28.95	4	4,116	0.10%
2024/04/17	11	25.90	11	26.70	27.15	0	3,770	0.00%
2024/04/16	1	24.70	4	24.75	24.70	-3	3,625	-0.08%
2024/04/15	1	24.35	2	23.30	23.65	-1	3,519	-0.03%
2024/04/12	12	22.94	10	22.99	23.00	2	3,427	0.06%
2024/04/11	1	22.55	2	22.53	22.65	-1	3,397	-0.03%
2024/04/10	1	22.15	6	22.22	22.40	-5	3,363	-0.15%
2024/04/09	6	21.54	0	0.00	21.60	6	3,322	0.18%
2024/04/08	1	21.20	3	21.10	21.40	-2	3,383	-0.06%
2024/04/03	2	20.70	0	0.00	21.00	2	3,358	0.06%
2024/04/01	0	0.00	4	21.00	20.95	-4	3,368	-0.12%
2024/03/29	4	21.31	1	20.85	20.75	3	3,306	0.09%
2024/03/28	4	22.35	7	22.55	22.90	-3	3,120	-0.10%
2024/03/27	5	20.83	3	21.43	21.55	2	2,748	0.07%
2024/03/26	2	19.40	4	19.46	19.60	-2	2,521	-0.08%
2024/03/25	1	19.55	0	0.00	19.60	1	2,628	0.04%
2024/03/22	1	19.65	6	19.87	19.70	-5	2,690	-0.19%
2024/03/21	1	19.70	3	19.53	19.85	-2	2,761	-0.07%
2024/03/19	5	19.49	17	19.55	18.85	-12	3,061	-0.39%
2024/03/18	4	20.01	4.9	20.14	20.10	-0.9	3,188	-0.03%
2024/03/15	28	20.40	4	20.34	20.50	24	3,177	0.76%
2024/03/13	0	0.00	3	19.40	19.60	-3	2,929	-0.10%
2024/03/11	8	19.65	15	19.40	19.90	-7	2,827	-0.25%
2024/03/08	2	18.73	2	18.63	18.40	0	2,674	0.00%
2024/03/07	10	19.00	1	19.05	18.95	9	2,632	0.34%
2024/03/06	7	18.76	16	18.81	18.80	-9	2,562	-0.35%
2024/02/29	0	0.00	1	17.75	17.70	-1	2,354	-0.04%
2024/02/26	0	0.00	1	17.75	17.80	-1	2,464	-0.04%
2024/02/23	1	17.80	1	17.85	17.60	0	2,519	0.00%
2024/02/21	2	18.45	0	0.00	18.20	2	2,471	0.08%
2024/02/20	0	0.00	10	17.80	17.80	-10	2,372	-0.42%
2024/02/19	10	18.20	0	0.00	18.20	10	2,348	0.43%
2024/01/24	0	0.00	1.6	17.48	17.60	-1.6	2,242	-0.07%
2024/01/16	10	17.00	0	0.00	17.00	10	2,163	0.46%
2024/01/08	0	0.00	20	17.88	17.90	-20	2,068	-0.97%
2024/01/04	0.2	17.85	0	0.00	17.70	0.2	2,021	0.01%
2024/01/03	0	0.00	2	17.90	18.00	-2	1,993	-0.10%
2024/01/02	24	17.93	2	17.95	17.95	22	1,959	1.12%
2023/12/29	2	17.35	0	0.00	17.25	2	1,846	0.11%
2023/12/27	0	0.00	0.1	17.00	16.85	-0.1	1,764	-0.01%
2023/12/26	0	0.00	1	17.20	17.10	-1	1,738	-0.06%
2023/12/25	4.2	17.11	4	17.50	17.20	0.2	1,713	0.01%
2023/12/20	2	18.03	0	0.00	18.05	2	1,572	0.13%
2023/12/19	4.5	18.46	11	18.38	18.40	-6.5	1,427	-0.46%
2023/12/18	4	18.40	4	18.50	18.50	0	1,290	0.00%
2023/12/15	7	18.64	6	18.27	18.00	1	1,173	0.09%
2023/12/14	27	18.35	24	18.37	18.70	3	1,073	0.28%
2023/12/13	19	16.92	20.8	17.54	18.00	-1.8	779	-0.23%
2023/11/24	0	0.00	3	15.30	15.45	-3	485	-0.62%
2023/11/23	6	15.80	3	15.60	15.60	3	465	0.65%
2023/11/22	2	15.23	2	15.10	15.25	0	354	0.00%
2023/11/20	0	0.00	3	14.15	14.30	-3	291	-1.03%
2023/08/23	1	14.00	0	0.00	13.95	1	393	0.25%
2023/08/10	1	14.05	0	0.00	14.10	1	376	0.27%
2023/08/04	1	14.20	0	0.00	14.20	1	382	0.26%
2023/08/02	2	14.20	0	0.00	14.30	2	377	0.53%
2023/07/27	0	0.00	1	13.60	13.60	-1	312	-0.32%
2022/09/29	0	0.00	2	11.65	11.50	-2	180	-1.11%
2022/08/24	2	12.25	0	0.00	12.25	2	215	0.93%
2022/08/01	0	0.00	1	12.75	12.80	-1	261	-0.38%
2022/07/29	1	13.70	0	0.00	13.65	1	258	0.39%
2022/04/01	0	0.00	2	14.25	14.20	-2	217	-0.92%
2021/07/28	3	14.10	0	0.00	14.15	3	1,100	0.27%
2021/07/23	3	14.45	10	14.75	14.75	-7	1,142	-0.61%
2021/07/20	0	0.00	2	14.83	14.80	-2	1,192	-0.17%
2021/07/19	17	15.02	0	0.00	14.95	17	1,276	1.33%
2021/06/02	0	0.00	2	13.40	13.35	-2	1,702	-0.12%
2021/05/13	0	0.00	1	12.55	12.50	-1	1,664	-0.06%
2021/05/12	0	0.00	3	13.40	12.65	-3	1,651	-0.18%
2021/05/10	0	0.00	2	14.40	14.40	-2	1,594	-0.13%
2021/05/05	2	14.40	0	0.00	13.90	2	1,558	0.13%
2021/04/27	0	0.00	2	15.05	15.00	-2	1,419	-0.14%
2021/04/23	3	15.28	0	0.00	15.30	3	1,358	0.22%
2021/04/22	7	16.04	2	15.60	16.05	5	1,259	0.40%
2021/04/20	2	14.80	0	0.00	14.50	2	855	0.23%
2021/03/26	0	0.00	7	13.85	13.75	-7	612	-1.14%
2021/03/15	0	0.00	2	13.15	13.20	-2	445	-0.45%
2021/03/09	2	13.00	0	0.00	13.15	2	476	0.42%
2021/01/21	0	0.00	2	12.60	12.80	-2	542	-0.37%
2021/01/19	0	0.00	0.1	13.00	13.10	-0.1	529	-0.02%
2021/01/05	0	0.00	3	13.30	13.30	-3	504	-0.59%
2020/12/29	0	0.00	1.2	13.09	13.15	-1.2	470	-0.26%
2020/12/17	1	12.65	0	0.00	12.70	1	481	0.21%
2020/09/01	0	0.00	2	12.75	12.65	-2	772	-0.26%
2020/08/28	2	12.10	0	0.00	12.10	2	739	0.27%
2020/08/20	1	11.80	0	0.00	11.50	1	693	0.14%
2020/07/21	1	10.85	0	0.00	10.75	1	586	0.17%
2020/07/20	0	0.00	3.6	11.14	11.15	-3.6	569	-0.63%
2020/07/10	3	10.65	4.8	10.63	10.65	-1.8	518	-0.35%
2020/07/07	2	10.30	2	10.40	10.30	0	465	0.00%
2020/07/06	2	10.35	0	0.00	10.45	2	450	0.44%
2020/02/05	0	0.00	8	10.00	10.00	-8	451	-1.77%
2020/01/08	2	10.60	0	0.00	10.55	2	504	0.40%
2020/01/06	2	10.65	0	0.00	10.60	2	502	0.40%
2020/01/02	2	10.80	0	0.00	10.80	2	497	0.40%
2019/12/31	2	10.95	0	0.00	10.75	2	499	0.40%
2019/12/11	0	0.00	2	10.55	10.60	-2	536	-0.37%
2019/12/04	0.4	10.35	0	0.00	10.40	0.4	528	0.08%
2019/10/24	2	10.15	5	10.20	10.20	-3	387	-0.77%
2019/10/21	5	10.10	0	0.00	10.10	5	397	1.26%
2019/09/18	5	10.20	5	10.05	10.10	0	343	0.00%
2019/08/28	1	9.92	0	0.00	9.92	1	231	0.43%
2019/03/28	0	0.00	16.9	10.00	10.10	-16.9	86	-19.57%
2018/05/15	0	0.00	20	12.00	12.05	-20	613	-3.26%
2018/05/14	0	0.00	0.5	12.00	12.10	-0.5	613	-0.09%
2018/04/26	0	0.00	5	11.85	12.00	-5	527	-0.95%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/27	0	0.00	1	11.15	11.25	-1	700	-0.14%
2018/03/13	80	11.80	80	11.82	11.80	0	687	0.00%
2018/02/21	0	0.00	1	10.20	10.35	-1	441	-0.23%
2018/02/06	2	10.20	0	0.00	10.25	2	462	0.43%
2018/01/18	10	11.68	0	0.00	11.60	10	501	1.99%
2018/01/17	14	11.70	24	11.65	11.70	-10	483	-2.07%