陸海 (5603)-兆豐-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	22.98	23.10	-5	329	-1.52%
2024/05/16	5	23.29	0	0.00	23.10	5	343	1.45%
2024/04/18	0	0.00	6	22.70	23.15	-6	312	-1.92%
2024/03/19	0	0.00	5	22.35	22.40	-5	279	-1.79%
2024/03/15	0	0.00	13	22.34	22.40	-13	286	-4.54%
2023/12/06	0	0.00	3	23.37	23.30	-3	300	-1.00%
2023/12/05	6	23.88	3	23.20	23.90	3	282	1.06%
2023/10/27	1	20.25	0	0.00	20.00	1	158	0.63%
2023/10/12	0	0.00	10	20.65	20.70	-10	181	-5.52%
2023/09/21	0.4	20.50	0	0.00	20.05	0.4	192	0.21%
2023/08/24	0.1	20.70	0	0.00	20.75	0.1	213	0.02%
2023/08/18	0	0.00	1	21.10	21.10	-1	211	-0.47%
2023/08/01	0.1	20.65	0	0.00	20.70	0.1	191	0.03%
2023/07/20	1	20.10	0	0.00	20.55	1	193	0.52%
2023/06/16	2	21.20	0	0.00	21.20	2	223	0.89%
2023/06/13	1	21.65	0	0.00	21.70	1	281	0.35%
2023/06/12	1	21.70	0	0.00	21.65	1	294	0.34%
2023/06/09	0	0.00	0	21.55	22.25	0	288	-0.02%
2023/06/08	2	21.80	0	21.80	21.75	2	291	0.67%
2023/06/07	0	0.00	0.1	21.21	22.10	-0.1	292	-0.04%
2023/06/06	0	0.00	0.1	20.75	20.80	-0.1	276	-0.04%
2023/06/05	8	20.54	0.2	20.60	20.65	7.8	278	2.80%
2023/06/02	0	0.00	0.1	20.55	20.50	-0.1	281	-0.04%
2023/05/31	0	0.00	0.2	20.46	20.45	-0.2	297	-0.05%
2023/05/29	0	0.00	0.3	20.25	20.40	-0.3	309	-0.11%
2023/05/23	0	0.00	1	20.65	20.90	-1	327	-0.30%
2023/04/28	0	0.00	1	21.35	21.25	-1	377	-0.27%
2023/04/26	0	0.00	7	21.21	21.30	-7	379	-1.84%
2023/04/25	10	21.50	0	0.00	21.35	10	378	2.64%
2023/04/19	2	21.80	0	0.00	21.70	2	364	0.55%
2023/04/17	0	0.00	2	22.15	22.15	-2	369	-0.54%
2023/04/11	0	0.00	3	22.05	22.20	-3	364	-0.82%
2023/04/10	0	0.00	10	21.85	21.80	-10	363	-2.75%
2023/03/28	0	0.00	2	21.33	21.35	-2	423	-0.47%
2023/03/17	0	0.00	1	21.15	21.55	-1	435	-0.23%
2023/03/16	10	21.55	0	0.00	21.55	10	418	2.39%
2023/03/13	0	0.00	10	23.60	23.60	-10	379	-2.63%
2023/03/07	10	24.04	1	24.05	24.15	9	457	1.97%
2023/02/23	1	23.65	0	0.00	23.60	1	434	0.23%
2023/02/22	0	0.00	13	23.05	23.10	-13	426	-3.05%
2023/01/09	0	0.00	3	22.23	22.20	-3	440	-0.68%
2023/01/05	1	22.20	1	22.30	22.20	0	452	0.00%
2023/01/04	0.5	21.75	0	0.00	21.75	0.5	449	0.11%
2022/12/30	1.5	21.65	1	21.90	21.70	0.5	457	0.11%
2022/12/28	0	0.00	1	21.85	21.85	-1	458	-0.22%
2022/12/26	2	22.65	0	0.00	22.30	2	451	0.44%
2022/12/23	0	0.00	2	23.13	23.40	-2	441	-0.45%
2022/12/22	13	23.05	12	22.93	22.80	1	427	0.23%
2022/12/21	1	21.90	1	22.05	21.90	0	406	0.00%
2022/12/16	0	0.00	1	22.80	22.70	-1	406	-0.25%
2022/12/15	2	23.15	2	23.20	23.15	0	403	0.00%
2022/12/13	1	23.00	0	0.00	23.05	1	400	0.25%
2022/12/08	1	22.95	2	23.10	22.95	-1	404	-0.25%
2022/12/07	1	23.30	1.5	23.43	23.30	-0.5	403	-0.12%
2022/12/01	3	23.80	1	24.25	24.25	2	372	0.54%
2022/11/30	0	0.00	1	22.15	22.05	-1	325	-0.31%
2022/11/21	0.1	20.40	0	0.00	20.45	0.1	526	0.02%
2022/11/18	0.1	20.50	0	0.00	20.70	0.1	548	0.02%
2022/11/11	0	0.00	0.3	20.10	20.15	-0.3	598	-0.05%
2022/11/09	0	0.00	1.3	20.33	20.30	-1.3	656	-0.20%
2022/10/24	0	0.00	0.3	19.30	19.30	-0.3	697	-0.04%
2022/10/18	0.1	20.30	0	0.00	20.15	0.1	690	0.01%
2022/10/17	1	19.30	0	0.00	20.35	1	690	0.14%
2022/10/11	1	22.05	1	22.55	22.15	0	680	0.00%
2022/10/03	0	0.00	1	24.50	24.20	-1	681	-0.15%
2022/09/16	1	28.35	0	0.00	28.25	1	719	0.14%
2022/08/31	1	30.90	0	0.00	30.90	1	725	0.14%
2022/08/30	2	32.53	4	32.70	32.00	-2	700	-0.29%
2022/08/29	2.6	30.61	0	0.00	30.50	2.6	645	0.40%
2022/08/26	5	46.60	1	46.75	46.80	4	610	0.66%
2022/08/24	0.1	45.40	0	0.00	45.45	0.1	546	0.02%
2022/08/23	1.1	45.47	0	0.00	44.85	1.1	535	0.21%
2022/08/22	0	0.00	3	45.80	45.90	-3	527	-0.57%
2022/08/18	1	45.35	2	45.98	46.35	-1	516	-0.19%
2022/08/17	3	45.00	0	0.00	45.15	3	512	0.59%
2022/08/16	1	44.55	0	0.00	44.65	1	504	0.20%
2022/08/15	0	0.00	20	43.12	44.05	-20	469	-4.26%
2022/08/09	1	39.65	0	0.00	39.60	1	463	0.22%
2022/08/08	1	39.40	0	0.00	39.50	1	478	0.21%
2022/08/04	1	37.90	0	0.00	38.10	1	526	0.19%
2022/07/22	0	0.00	1	39.95	39.35	-1	695	-0.14%
2022/07/18	2	37.80	0	0.00	38.20	2	794	0.25%
2022/07/14	0	0.00	2	36.90	37.50	-2	894	-0.22%
2022/07/13	0	0.00	1	37.10	36.90	-1	939	-0.11%
2022/07/12	4	36.05	0	0.00	36.05	4	1,023	0.39%
2022/07/11	1	37.35	0	0.00	37.40	1	1,055	0.09%
2022/07/08	1	37.25	0	0.00	37.25	1	1,079	0.09%
2022/07/05	1	36.00	1	36.05	36.70	0	1,168	0.00%
2022/07/01	0	0.00	2	36.85	36.05	-2	1,264	-0.16%
2022/06/30	2	37.20	0	0.00	37.20	2	1,322	0.15%
2022/06/24	2	38.95	0	0.00	38.05	2	1,988	0.10%
2022/06/22	0	0.00	3	38.60	38.50	-3	2,366	-0.13%
2022/06/20	2.1	39.32	1	38.80	38.45	1.1	2,394	0.05%
2022/06/17	8	41.06	0	0.00	41.10	8	2,386	0.34%
2022/06/16	1.1	42.82	4	43.10	41.80	-2.9	2,387	-0.12%
2022/06/15	0	0.00	2	43.40	43.75	-2	2,390	-0.08%
2022/06/14	1	42.85	0	0.00	43.25	1	2,397	0.04%
2022/06/13	0.1	44.45	4	44.08	44.05	-3.9	2,411	-0.16%
2022/06/10	0.1	45.50	0	0.00	45.30	0.1	2,441	0.00%
2022/06/09	0.3	46.15	0	0.00	45.75	0.3	2,497	0.01%
2022/06/08	0	0.00	3	46.45	46.25	-3	2,586	-0.12%
2022/06/01	0	0.00	2	45.80	45.80	-2	2,888	-0.07%
2022/05/31	0	0.00	1	45.35	45.30	-1	2,909	-0.03%
2022/05/27	3	45.73	0	0.00	45.55	3	2,943	0.10%
2022/05/26	5	46.13	0	0.00	45.50	5	2,949	0.17%
2022/05/25	1	45.95	0	0.00	46.15	1	2,970	0.03%
2022/05/19	3.1	46.21	3	46.30	46.40	0.1	3,179	0.00%
2022/05/17	4	47.29	0	0.00	47.20	4	3,204	0.12%
2022/05/16	12	47.85	0	0.00	47.60	12	3,199	0.38%
2022/05/13	0	0.00	25	48.18	48.60	-25	3,184	-0.79%
2022/05/12	25	47.37	3	46.25	45.70	22	3,158	0.70%
2022/05/11	7	48.63	16	48.80	47.90	-9	3,136	-0.29%
2022/05/10	15.5	47.64	0	0.00	48.70	15.5	3,127	0.50%
2022/05/05	0	0.00	1.1	51.97	51.50	-1.1	3,084	-0.04%
2022/05/04	0	0.00	1	52.40	51.30	-1	3,069	-0.03%
2022/04/29	0	0.00	1	52.70	51.70	-1	3,033	-0.03%
2022/04/28	2	51.00	0	0.00	50.70	2	3,006	0.07%
2022/04/27	2	50.60	1	51.30	50.00	1	2,972	0.03%
2022/04/26	2	52.90	2	52.40	52.40	0	2,924	0.00%
2022/04/25	1	52.10	1	51.70	52.40	0	2,903	0.00%
2022/04/22	3	53.70	6	53.98	53.60	-3	2,873	-0.10%
2022/04/21	3	53.33	7	53.47	54.00	-4	2,859	-0.14%
2022/04/20	18.5	53.98	9	53.62	53.10	9.5	2,832	0.34%
2022/04/19	5	53.36	4	53.55	52.90	1	2,762	0.04%
2022/04/18	5	53.98	1	52.90	52.90	4	2,721	0.15%
2022/04/15	1	56.80	2	56.15	55.80	-1	2,650	-0.04%
2022/04/13	0	0.00	1	57.00	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	2	55.10	55.00	-2	2,556	-0.08%
2022/04/11	4	53.80	4	55.30	54.20	0	2,530	0.00%
2022/04/08	0	0.00	4	53.98	54.00	-4	2,498	-0.16%
2022/04/07	8.1	54.10	7	52.43	51.20	1.1	2,462	0.04%
2022/04/06	2	55.35	4	54.38	55.10	-2	2,399	-0.08%
2022/04/01	1	49.90	1.6	49.89	50.70	-0.6	2,332	-0.03%
2022/03/31	1	48.80	0	0.00	49.50	1	2,288	0.04%
2022/03/30	4	49.34	2	49.75	50.10	2	2,228	0.09%
2022/03/29	23	48.07	11	48.46	49.00	12	2,021	0.59%
2022/03/28	23	45.32	16	45.63	46.40	7	1,649	0.42%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/22	0	0.00	6	35.20	35.00	-6	1,232	-0.49%
2022/03/21	6	34.60	0	0.00	35.10	6	1,225	0.49%
2022/03/17	0	0.00	1	34.60	34.65	-1	1,215	-0.08%
2022/03/16	2	34.68	0	0.00	33.65	2	1,205	0.17%
2022/03/15	2	34.88	0	0.00	34.60	2	1,184	0.17%
2022/03/14	1	36.30	30	35.80	35.80	-29	1,150	-2.52%
2022/03/11	31	36.96	3	36.68	36.85	28	1,094	2.56%
2022/03/10	1	34.90	10	35.49	35.55	-9	1,001	-0.90%
2022/03/09	22	35.58	13	35.29	36.00	9	853	1.05%
2022/03/04	1	34.90	0	0.00	34.80	1	697	0.14%
2022/02/23	3	34.68	2	34.73	34.60	1	570	0.18%
2022/02/22	3	33.70	0	0.00	33.25	3	532	0.56%
2022/02/21	1	37.20	4	36.09	34.95	-3	515	-0.58%
2022/02/18	3	32.95	0.2	32.30	34.25	2.8	415	0.67%
2022/02/08	0	0.00	10	31.75	32.30	-10	476	-2.10%
2022/01/25	5	30.05	0	0.00	29.95	5	484	1.03%
2022/01/12	5	31.80	0	0.00	31.85	5	540	0.93%
2022/01/05	0	0.00	1	33.10	32.90	-1	533	-0.19%
2021/12/22	0	0.00	2	33.65	32.30	-2	567	-0.35%
2021/12/20	2	32.15	0	0.00	32.10	2	578	0.35%
2021/12/02	0	0.00	1	31.25	30.90	-1	648	-0.15%
2021/11/30	0	0.00	1	30.70	30.65	-1	657	-0.15%
2021/11/29	1	29.90	0	0.00	30.05	1	670	0.15%
2021/11/26	1	30.65	0	0.00	30.60	1	704	0.14%
2021/11/15	0	0.00	20	31.25	31.10	-20	780	-2.57%
2021/11/12	20	30.55	0	0.00	30.50	20	779	2.56%
2021/11/04	0	0.00	8	31.75	31.55	-8	729	-1.10%
2021/11/03	8	31.35	0	0.00	31.40	8	739	1.08%
2021/10/29	0	0.00	1	31.55	31.30	-1	750	-0.13%
2021/10/25	0.4	29.10	0	0.00	29.15	0.4	772	0.05%
2021/10/05	0.1	25.90	0	0.00	25.85	0.1	1,092	0.01%
2021/09/30	0	0.00	10	28.45	28.70	-10	1,189	-0.84%
2021/09/29	10	28.10	0	0.00	28.10	10	1,282	0.78%
2021/09/24	0	0.00	10	32.33	31.30	-10	1,441	-0.69%
2021/09/23	10	30.90	0	0.00	30.95	10	1,521	0.66%
2021/09/15	0	0.00	2	32.55	32.35	-2	2,087	-0.10%
2021/09/09	0	0.00	1	30.15	30.20	-1	3,050	-0.03%
2021/09/07	1	30.60	2	30.90	30.60	-1	3,521	-0.03%
2021/09/03	1	31.25	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	6	32.02	32.10	-6	3,656	-0.16%
2021/09/01	5	32.21	15	33.30	31.90	-10	3,660	-0.27%
2021/08/30	1	30.35	0	0.00	30.30	1	3,668	0.03%
2021/08/27	2	30.58	0	0.00	30.45	2	3,687	0.05%
2021/08/26	3	30.88	4	30.85	30.90	-1	3,740	-0.03%
2021/08/25	3	30.70	2	31.03	31.30	1	3,792	0.03%
2021/08/24	12	31.65	0	0.00	30.55	12	3,890	0.31%
2021/08/23	0	0.00	4	31.44	31.90	-4	4,170	-0.10%
2021/08/20	1	29.10	3	29.30	29.00	-2	4,655	-0.04%
2021/08/18	1	30.10	1	28.50	30.10	0	5,292	0.00%
2021/08/17	1	28.30	1	28.50	28.15	0	5,607	0.00%
2021/08/16	1	28.80	1	29.70	28.15	0	5,739	0.00%
2021/08/13	1	30.10	1	30.55	29.30	0	5,793	0.00%
2021/08/09	1	31.30	0	0.00	31.00	1	5,931	0.02%
2021/08/06	0	0.00	1	32.65	31.55	-1	5,940	-0.02%
2021/07/27	1	32.00	0	0.00	31.05	1	6,074	0.02%
2021/07/26	3	32.72	6	33.96	32.50	-3	6,113	-0.05%
2021/07/23	0	0.00	4	33.43	33.70	-4	6,122	-0.07%
2021/07/22	1	31.90	6	31.88	32.25	-5	6,128	-0.08%
2021/07/21	6	33.05	12	33.85	31.75	-6	6,133	-0.10%
2021/07/16	3	35.08	1	36.15	34.30	2	6,339	0.03%
2021/07/15	23	36.27	24	36.23	36.25	-1	6,402	-0.02%
2021/07/14	27	34.23	27	32.96	34.45	0	6,378	0.00%
2021/07/13	1	34.65	0	0.00	33.50	1	6,456	0.02%
2021/07/12	1	35.55	1	36.40	35.65	0	6,443	0.00%
2021/07/08	1	36.90	4	38.65	38.55	-3	6,431	-0.05%
2021/07/07	3	38.12	0	0.00	37.85	3	6,440	0.05%
2021/07/06	4	39.90	1	40.25	39.10	3	6,417	0.05%
2021/07/02	1	38.10	1.4	39.22	39.10	-0.4	6,368	-0.01%
2021/07/01	11	41.82	13	42.17	39.50	-2	6,338	-0.03%
2021/06/30	1	39.85	5	40.02	40.35	-4	6,254	-0.06%
2021/06/29	5	40.09	3	39.93	39.10	2	6,179	0.03%
2021/06/28	14	42.82	12	43.05	41.95	2	6,109	0.03%
2021/06/25	7	42.62	3	42.32	41.35	4	6,035	0.07%
2021/06/24	8	42.23	13	40.83	42.15	-5	5,954	-0.08%
2021/06/23	1	40.90	2	41.28	40.90	-1	5,799	-0.02%
2021/06/22	56	47.45	50	47.71	45.40	6	5,678	0.11%
2021/06/21	4	44.96	4	45.85	45.85	0	5,252	0.00%
2021/06/18	4	41.60	1	41.70	41.70	3	5,121	0.06%
2021/06/17	16	38.30	15	37.52	37.95	1	4,892	0.02%
2021/06/16	1	37.60	0	0.00	36.60	1	4,795	0.02%
2021/06/11	0	0.00	3	32.75	33.60	-3	4,423	-0.07%
2021/06/08	1	30.45	3	31.00	31.30	-2	4,484	-0.04%
2021/06/07	1	29.90	2	30.95	31.55	-1	4,476	-0.02%
2021/06/04	2	32.10	0	0.00	32.00	2	4,470	0.04%
2021/06/03	0	0.00	3	32.95	32.95	-3	4,457	-0.07%
2021/06/02	7	31.67	4	31.60	31.60	3	4,466	0.07%
2021/06/01	10	31.32	3	31.63	32.65	7	4,478	0.16%
2021/05/28	14	31.34	13	32.10	31.85	1	4,108	0.02%
2021/05/27	7	28.15	12	29.21	29.90	-5	3,648	-0.14%
2021/05/26	55	26.73	51	26.90	27.20	4	3,326	0.12%
2021/05/25	16	25.97	2	26.50	24.75	14	3,015	0.46%
2021/05/24	0	0.00	4	25.35	25.60	-4	2,702	-0.15%
2021/05/19	0	0.00	10	22.20	21.90	-10	2,595	-0.39%
2021/05/18	12	21.79	0	0.00	21.95	12	2,599	0.46%
2021/05/12	0	0.00	11	21.15	20.75	-11	2,484	-0.44%
2021/05/07	1	22.10	0	0.00	22.95	1	2,408	0.04%
2021/05/06	1	22.55	0	0.00	22.10	1	2,385	0.04%
2021/05/05	0	0.00	20	22.20	21.90	-20	2,377	-0.84%
2021/05/04	20	21.80	0	0.00	21.80	20	2,358	0.85%
2021/05/03	3	24.12	28	24.55	23.95	-25	2,316	-1.08%
2021/04/29	8	23.95	0	0.00	24.10	8	2,278	0.35%
2021/04/26	26	24.67	0	0.00	24.45	26	2,242	1.16%
2021/04/23	4	23.75	3	23.52	24.10	1	2,182	0.05%
2021/04/22	8	25.31	0	0.00	23.80	8	2,160	0.37%
2021/04/21	8	25.36	3	25.17	25.50	5	2,026	0.25%
2021/04/20	0	0.00	2	23.70	23.85	-2	1,931	-0.10%
2021/04/19	2	25.68	15.1	25.65	25.00	-13.1	1,887	-0.69%
2021/04/16	15	23.80	1	23.95	24.00	14	1,779	0.79%
2021/04/09	0	0.00	6	22.55	22.55	-6	1,695	-0.35%
2021/04/07	6	22.05	0	0.00	22.05	6	1,663	0.36%
2021/04/06	2	22.00	0	0.00	22.05	2	1,831	0.11%
2021/03/29	1	21.60	1	21.80	21.60	0	1,875	0.00%
2021/03/26	4	21.60	4	21.20	21.20	0	1,876	0.00%
2021/03/19	0	0.00	3	22.05	21.25	-3	2,467	-0.12%
2021/03/17	1	21.00	0	0.00	20.95	1	2,418	0.04%
2021/03/09	0	0.00	6	20.40	20.40	-6	2,362	-0.25%
2021/03/08	4	21.25	4	20.89	20.85	0	2,396	0.00%
2021/03/05	4	20.35	4	20.80	20.80	0	2,389	0.00%
2021/03/03	12	20.42	12	19.93	20.15	0	2,416	0.00%
2021/03/02	14	19.98	8	19.68	19.80	6	2,444	0.25%
2021/02/26	0	0.00	4	19.00	19.20	-4	2,608	-0.15%
2021/02/25	9	19.42	5	19.35	19.25	4	2,814	0.14%
2021/02/24	6	19.05	6	19.50	19.05	0	2,856	0.00%
2021/02/22	0	0.00	3	19.90	19.75	-3	2,917	-0.10%
2021/02/18	5	17.90	5	18.50	18.95	0	2,994	0.00%
2021/01/29	0	0.00	10	15.40	15.15	-10	3,606	-0.28%
2021/01/22	1	16.00	0	0.00	16.60	1	3,720	0.03%
2021/01/20	1	15.80	8	16.43	15.75	-7	3,773	-0.19%
2021/01/19	0	0.00	5	16.95	16.80	-5	3,948	-0.13%
2021/01/18	0	0.00	1	17.30	17.05	-1	4,045	-0.02%
2021/01/15	0	0.00	2	17.48	17.05	-2	4,118	-0.05%
2021/01/14	1	17.90	6	17.77	17.90	-5	4,242	-0.12%
2021/01/13	0	0.00	4	17.80	17.75	-4	4,265	-0.09%
2021/01/05	0	0.00	15	19.73	19.65	-15	4,722	-0.32%
2021/01/04	0	0.00	5	20.67	20.00	-5	4,872	-0.10%
2020/12/31	14	20.78	11	20.45	20.35	3	4,957	0.06%
2020/12/30	5	20.77	4	20.94	20.60	1	4,964	0.02%
2020/12/29	23	21.73	5	21.25	21.30	18	5,000	0.36%
2020/12/28	7	20.94	3	20.55	20.60	4	4,934	0.08%
2020/12/24	0	0.00	4	20.25	19.80	-4	4,889	-0.08%
2020/12/22	2	20.65	5	20.93	19.10	-3	4,832	-0.06%
2020/12/21	17	21.16	10	20.88	20.55	7	4,779	0.15%
2020/12/18	2	21.10	3	21.07	20.55	-1	4,690	-0.02%
2020/12/17	2	20.70	1	20.55	20.55	1	4,648	0.02%
2020/12/16	1	21.85	4	21.89	21.50	-3	4,552	-0.07%
2020/12/15	0	0.00	3	19.00	20.25	-3	4,146	-0.07%
2020/12/11	2	19.10	0	0.00	18.65	2	4,084	0.05%
2020/12/10	3	19.30	2	19.50	19.10	1	4,068	0.02%
2020/12/09	3	19.75	0	0.00	19.85	3	4,055	0.07%
2020/12/08	0	0.00	2	20.05	20.00	-2	4,039	-0.05%
2020/12/07	0	0.00	1	19.15	18.90	-1	3,988	-0.03%
2020/12/04	1	19.60	2	19.90	19.55	-1	3,962	-0.03%
2020/12/03	2	19.90	0	0.00	19.60	2	3,945	0.05%
2020/12/01	3	19.70	3	19.97	20.05	0	3,874	0.00%
2020/11/30	2	20.75	0	0.00	20.70	2	3,815	0.05%
2020/11/27	2	21.50	0	0.00	21.50	2	3,754	0.05%
2020/11/26	1	21.55	2.6	21.21	21.10	-1.6	3,709	-0.04%
2020/11/25	9	21.62	7	21.71	21.70	2	3,615	0.06%
2020/11/24	2	21.18	6	21.11	21.25	-4	3,387	-0.12%
2020/11/20	0	0.00	3	17.42	17.60	-3	3,117	-0.10%
2020/11/18	4	17.46	2	17.45	17.20	2	3,029	0.07%
2020/11/12	0	0.00	3	19.20	18.60	-3	2,565	-0.12%
2020/11/11	12	21.18	7	21.34	20.65	5	2,447	0.20%
2020/11/09	0	0.00	2	24.90	25.40	-2	2,211	-0.09%
2020/11/05	0	0.00	1	24.05	24.15	-1	2,136	-0.05%
2020/11/02	3	22.35	0	0.00	22.30	3	2,034	0.15%
2020/10/28	0	0.00	3	21.85	22.00	-3	1,965	-0.15%
2020/10/27	7	22.74	0	0.00	22.10	7	1,914	0.37%
2020/10/26	20	23.17	1	23.10	23.90	19	1,721	1.10%
2020/10/23	2	20.50	0	0.00	21.75	2	1,615	0.12%
2020/10/22	1	21.75	23	21.13	19.80	-22	1,528	-1.44%
2020/10/21	0	0.00	3	19.80	19.80	-3	1,384	-0.22%
2020/10/19	15	16.43	0	0.00	16.40	15	1,297	1.16%
2020/10/15	6	15.87	0	0.00	15.75	6	1,226	0.49%
2020/10/14	2	16.65	8	16.94	16.55	-6	1,171	-0.51%
2020/10/13	7	16.18	3	15.95	16.70	4	1,090	0.37%
2020/10/12	12	14.86	13	15.37	15.55	-1	806	-0.12%
2020/10/08	3	13.82	3	14.12	14.15	0	637	0.00%
2020/10/07	5	12.80	0	0.00	12.90	5	527	0.95%
2020/10/06	13	12.94	0	0.00	13.00	13	502	2.59%
2020/09/22	15	10.60	15	10.40	10.25	0	186	0.00%
2020/09/03	2	10.00	0	0.00	10.05	2	122	1.64%
2020/09/01	1	9.95	0	0.00	9.92	1	115	0.86%
2020/08/13	1	10.25	0	0.00	9.90	1	110	0.91%
2020/07/03	0.1	9.55	0	0.00	9.43	0.1	108	0.10%
2020/01/17	0	0.00	1	11.30	11.45	-1	44	-2.24%