老爺知 (5704)-兆豐-台南券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
46.00
漲跌
▲0.80
漲幅
+1.77%
成交量
20張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	49.30	47.80	-1	65	-1.54%
2024/04/11	1	50.50	0	0.00	49.15	1	65	1.52%
2024/03/21	1	49.20	0	0.00	49.35	1	104	0.96%
2024/02/16	1	46.70	0	0.00	46.00	1	278	0.36%
2024/01/29	0	0.00	1	51.10	51.10	-1	355	-0.28%
2024/01/26	1	51.40	0	0.00	50.80	1	354	0.28%
2024/01/02	1	51.80	0	0.00	51.80	1	355	0.28%
2023/12/29	0	0.00	3	54.97	52.70	-3	353	-0.85%
2023/12/19	0	0.00	1	51.40	51.10	-1	327	-0.31%
2023/12/18	0	0.00	2	51.40	51.40	-2	328	-0.61%
2023/12/13	1	50.60	0	0.00	50.40	1	327	0.31%
2023/12/12	1	50.30	0	0.00	50.30	1	327	0.31%
2023/12/08	1	51.60	1	50.90	50.90	0	337	0.00%
2023/11/27	1	50.80	0	0.00	49.40	1	371	0.27%
2023/11/24	1	52.20	0	0.00	52.40	1	367	0.27%
2023/11/22	1	55.40	0	0.00	53.30	1	366	0.27%
2023/11/21	0	0.00	1	52.50	52.60	-1	368	-0.27%
2023/11/20	1	52.80	0	0.00	52.30	1	363	0.28%
2023/11/17	1	55.70	6	56.12	56.90	-5	337	-1.48%
2023/11/16	3	50.77	5	49.96	51.80	-2	295	-0.68%
2023/11/15	0	0.00	1	47.70	47.55	-1	262	-0.38%
2023/11/14	1	48.10	0	0.00	47.65	1	263	0.38%
2023/11/10	1	48.80	1	47.40	47.40	0	259	0.00%
2023/11/07	0	0.00	4	47.79	49.15	-4	264	-1.51%
2023/11/06	2	44.25	4	45.15	45.55	-2	231	-0.86%
2023/11/03	1	41.95	0	0.00	41.85	1	232	0.43%
2023/11/01	2	42.30	1	42.80	42.80	1	233	0.43%
2023/10/25	0	0.00	1	41.20	40.50	-1	297	-0.34%
2023/10/24	1	41.00	0	0.00	41.05	1	299	0.33%
2023/10/20	1	40.50	0	0.00	40.40	1	306	0.33%
2023/10/19	1	41.40	0	0.00	41.35	1	309	0.32%
2023/10/16	1	42.80	0	0.00	42.50	1	351	0.28%
2023/10/05	3	43.90	0	0.00	43.70	3	482	0.62%
2023/10/03	0	0.00	2	44.10	44.00	-2	485	-0.41%
2023/10/02	1	45.20	0	0.00	45.05	1	491	0.20%
2023/09/28	0	0.00	6	46.00	45.55	-6	494	-1.21%
2023/09/27	2	46.15	0	0.00	46.10	2	502	0.40%
2023/09/21	3	46.32	0	0.00	46.00	3	539	0.56%
2023/09/15	6	49.00	0	0.00	48.55	6	955	0.63%
2023/09/14	0	0.00	1	48.60	48.60	-1	1,090	-0.09%
2023/09/13	2	49.05	0	0.00	47.75	2	1,148	0.17%
2023/09/07	1	48.55	0	0.00	48.50	1	1,134	0.09%
2023/09/05	1	49.35	1	48.85	48.85	0	1,160	0.00%
2023/09/04	1	48.70	0	0.00	48.70	1	1,202	0.08%
2023/09/01	1	50.30	1	49.05	49.05	0	1,224	0.00%
2023/08/31	1	49.70	0	0.00	49.50	1	1,270	0.08%
2023/08/30	1	49.60	0	0.00	49.60	1	1,273	0.08%
2023/08/28	1	49.55	1	48.65	49.70	0	1,318	0.00%
2023/08/25	2	51.55	2	50.50	50.50	0	1,337	0.00%
2023/08/23	1	49.90	1	48.95	48.65	0	1,328	0.00%
2023/08/22	0	0.00	1	49.50	49.15	-1	1,346	-0.07%
2023/08/18	1	51.40	0	0.00	50.50	1	1,483	0.07%
2023/08/17	1	52.10	0	0.00	52.00	1	1,510	0.07%
2023/08/16	1	51.30	0	0.00	51.30	1	1,515	0.07%
2023/08/14	1	56.40	1	59.50	53.60	0	1,529	0.00%
2023/08/01	1	61.00	0	0.00	61.00	1	1,497	0.07%
2023/07/31	1	61.90	1	70.60	60.90	0	1,492	0.00%
2023/07/28	1	68.90	1	67.10	67.60	0	1,442	0.00%
2023/07/26	1	65.80	0	0.00	65.40	1	1,430	0.07%
2023/07/21	0	0.00	1	73.00	68.30	-1	1,424	-0.07%
2023/07/20	0	0.00	1	70.50	70.50	-1	1,402	-0.07%
2023/07/18	1	71.50	0	0.00	68.00	1	1,399	0.07%
2023/07/17	1	73.00	2	74.00	72.20	-1	1,424	-0.07%
2023/07/14	0	0.00	2	72.35	70.70	-2	1,404	-0.14%
2023/07/12	1	66.50	0	0.00	66.20	1	1,333	0.07%
2023/07/07	1	69.60	1	68.30	68.00	0	1,347	0.00%
2023/07/06	1	68.20	0	0.00	67.70	1	1,342	0.07%
2023/07/05	1	70.40	0	0.00	68.10	1	1,338	0.07%
2023/07/04	1	68.10	1	68.90	68.10	0	1,330	0.00%
2023/07/03	2	71.55	2	70.55	70.90	0	1,325	0.00%
2023/06/30	3	70.87	2	70.30	70.30	1	1,320	0.08%
2023/06/29	2	71.00	3	71.07	70.70	-1	1,318	-0.08%
2023/06/28	2	71.65	1	74.50	71.10	1	1,312	0.08%
2023/06/27	5	74.70	4	76.45	74.30	1	1,240	0.08%
2023/06/26	2	80.15	0	0.00	77.40	2	1,170	0.17%
2023/06/21	2	79.05	2	77.40	76.50	0	1,071	0.00%
2023/06/20	4	72.95	4	75.30	78.40	0	904	0.00%
2023/06/19	2	68.65	3.6	69.29	71.30	-1.6	769	-0.21%
2023/06/16	1	65.90	4	65.00	64.90	-3	716	-0.42%
2023/06/15	3.2	64.35	3	63.57	64.10	0.2	709	0.03%
2023/06/14	3	65.13	4	64.33	63.70	-1	714	-0.14%
2023/06/13	2	63.75	1	64.10	64.10	1	710	0.14%
2023/06/12	1	61.20	0	0.00	62.10	1	702	0.14%
2023/06/09	1	67.00	3	63.47	63.40	-2	698	-0.29%
2023/06/08	5	68.54	2	67.45	66.10	3	686	0.44%
2023/06/06	3	68.57	5	69.16	65.20	-2	644	-0.31%
2023/06/02	0	0.00	1	66.50	65.80	-1	612	-0.16%
2023/06/01	4	65.95	4	66.70	67.00	0	605	0.00%
2023/05/31	2	63.70	8	64.94	64.40	-6	579	-1.04%
2023/05/30	4	61.23	0	0.00	60.30	4	601	0.66%
2023/05/29	1	62.20	0	0.00	61.90	1	616	0.16%
2023/05/26	4	62.75	0	0.00	62.40	4	649	0.62%
2023/05/25	0	0.00	1	67.30	66.60	-1	745	-0.13%
2023/05/24	4	68.55	6.1	68.84	69.80	-2.1	748	-0.28%
2023/05/23	1	63.00	0	64.00	63.50	1	684	0.14%
2023/05/19	1	57.50	2	59.40	57.50	-1	756	-0.13%
2023/05/18	0	0.00	1	55.60	55.60	-1	746	-0.13%
2023/05/17	0	0.00	2	56.15	55.80	-2	761	-0.26%
2023/05/16	1	56.20	0	0.00	55.20	1	767	0.13%
2023/05/12	0.1	53.00	0	0.00	53.60	0.1	761	0.01%
2023/05/09	1	52.20	0	0.00	52.80	1	791	0.13%
2023/04/25	2	54.65	0	0.00	54.20	2	837	0.24%
2023/04/21	1	60.10	0	0.00	58.60	1	832	0.12%
2023/04/20	2	61.00	1	63.00	63.00	1	823	0.12%
2023/04/19	0	0.00	1	62.80	62.80	-1	795	-0.13%
2023/04/18	0	0.00	3	57.40	57.10	-3	781	-0.38%
2023/04/17	1	58.00	0	0.00	57.60	1	793	0.13%
2023/04/14	3	58.90	3	59.27	58.40	0	791	0.00%
2023/04/12	1	56.20	0	0.00	56.00	1	781	0.13%
2023/04/11	1	56.80	2	57.30	56.80	-1	799	-0.13%
2023/04/10	0	0.00	1	59.00	58.50	-1	839	-0.12%
2023/04/07	0	0.00	1	58.10	58.50	-1	861	-0.12%
2023/04/06	1	58.30	0	0.00	58.00	1	869	0.12%
2023/03/29	2	63.30	0	0.00	62.30	2	869	0.23%
2023/03/21	0	0.00	1	62.10	61.90	-1	947	-0.11%
2023/03/20	3	62.00	3	62.67	62.30	0	967	0.00%
2023/03/17	2	62.60	3	61.53	61.40	-1	978	-0.10%
2023/03/16	3	60.87	0	0.00	60.80	3	984	0.30%
2023/03/07	0	0.00	1	71.60	71.60	-1	1,082	-0.09%
2023/03/03	0	0.00	5	70.62	70.60	-5	1,079	-0.46%
2023/03/02	7	73.60	7	76.94	72.00	0	1,068	0.00%
2023/02/24	9	72.86	3	74.10	73.00	6	1,016	0.59%
2023/02/23	4.4	73.94	1	76.50	75.50	3.4	989	0.34%
2023/02/22	1	69.40	1	69.90	70.50	0	891	0.00%
2023/02/21	0	0.00	2	64.10	64.10	-2	834	-0.24%
2023/02/17	2	60.90	2	55.70	60.90	0	759	0.00%
2023/02/16	2	55.10	0	0.00	55.40	2	723	0.28%
2023/02/06	0	0.00	1	53.20	53.00	-1	713	-0.14%
2023/02/03	1	52.40	0	0.00	51.40	1	703	0.14%
2023/02/01	0	0.00	5	51.20	51.10	-5	707	-0.71%
2023/01/30	6	49.36	1	49.95	49.95	5	717	0.70%
2023/01/11	0	0.00	2	51.10	51.10	-2	813	-0.25%
2023/01/06	2	50.30	0	0.00	50.30	2	935	0.21%
2023/01/05	0	0.00	5	51.50	50.90	-5	1,102	-0.45%
2023/01/04	5	52.06	3	51.80	50.90	2	1,184	0.17%
2023/01/03	3	50.90	4	50.73	51.00	-1	1,244	-0.08%
2022/12/30	0	0.00	2	52.60	51.90	-2	1,360	-0.15%
2022/12/29	6	51.73	0	0.00	51.80	6	1,391	0.43%
2022/12/28	0	0.00	5	55.00	53.10	-5	1,389	-0.36%
2022/12/27	5	53.20	0	0.00	51.30	5	1,419	0.35%
2022/12/26	5	52.80	5	54.40	52.80	0	1,450	0.00%
2022/12/23	0	0.00	2	53.00	53.20	-2	1,490	-0.13%
2022/12/21	0	0.00	5	52.00	51.90	-5	1,503	-0.33%
2022/12/20	5	51.70	0	0.00	50.20	5	1,504	0.33%
2022/12/19	0	0.00	5	51.50	51.70	-5	1,517	-0.33%
2022/12/16	7	53.16	0	0.00	52.00	7	1,542	0.45%
2022/12/15	0	0.00	5	55.00	56.30	-5	1,504	-0.33%
2022/12/12	5	53.00	0	0.00	52.50	5	1,468	0.34%
2022/12/09	0	0.00	5	54.90	52.50	-5	1,443	-0.35%
2022/12/08	5	53.00	0	0.00	52.60	5	1,423	0.35%
2022/12/06	0	0.00	4	51.50	50.60	-4	1,397	-0.29%
2022/12/05	4	50.40	2	50.40	50.40	2	1,388	0.14%
2022/12/02	0	0.00	7	53.06	53.00	-7	1,372	-0.51%
2022/12/01	7	51.19	0	0.00	50.80	7	1,352	0.52%
2022/11/18	0	0.00	1	43.80	42.65	-1	1,225	-0.08%
2022/11/08	0	0.00	2	41.60	41.75	-2	1,165	-0.17%
2022/11/07	2	41.03	0	0.00	41.15	2	1,158	0.17%
2022/11/02	1	41.50	0	0.00	39.85	1	1,141	0.09%
2022/11/01	0	0.00	1	39.60	41.05	-1	1,125	-0.09%
2022/10/31	1	38.30	0	0.00	39.05	1	1,113	0.09%
2022/10/12	1	49.85	1	50.40	51.20	0	734	0.00%
2022/10/11	1	50.30	1	49.35	47.50	0	648	0.00%
2022/10/07	2	49.00	0	0.00	49.50	2	583	0.34%
2022/10/06	0	0.00	1	43.15	46.60	-1	465	-0.21%
2022/10/05	0	0.00	1	43.25	42.40	-1	425	-0.24%
2022/10/04	5	44.75	6	43.38	44.45	-1	409	-0.24%
2022/09/30	1	39.95	0	0.00	39.95	1	284	0.35%
2022/09/19	0	0.00	5	33.68	33.45	-5	172	-2.90%
2022/08/17	2	33.90	0	0.00	33.90	2	386	0.52%
2022/08/16	3	34.28	0	0.00	34.00	3	385	0.78%
2022/08/01	0	0.00	2	34.45	34.70	-2	366	-0.55%
2022/07/26	2	35.73	2	35.55	34.20	0	360	0.00%
2022/07/22	2	34.40	1	34.25	34.15	1	351	0.28%
2022/07/21	0	0.00	1	37.45	36.70	-1	348	-0.29%
2022/07/20	2	37.33	5	36.27	35.65	-3	339	-0.88%
2022/07/19	1	37.50	11	37.84	36.50	-10	330	-3.02%
2022/07/18	5	34.44	4	35.61	35.65	1	297	0.34%
2022/07/14	0	0.00	2	32.03	32.30	-2	285	-0.70%
2022/07/13	3	32.28	0	0.00	31.85	3	283	1.06%
2022/07/12	1	30.90	0	0.00	31.60	1	282	0.35%
2022/07/11	2	31.73	0	0.00	31.60	2	281	0.71%
2022/07/08	1	32.00	2	32.00	32.00	-1	281	-0.36%
2022/07/06	0	0.00	8	30.86	31.15	-8	278	-2.87%
2022/07/01	1	32.80	0	0.00	30.85	1	275	0.36%
2022/06/30	2	33.35	0	0.00	33.00	2	271	0.74%
2022/06/29	6	35.13	0	0.00	34.50	6	268	2.24%
2022/06/27	2	35.00	2	35.20	35.20	0	260	0.00%
2022/06/24	2	34.43	2	33.20	33.20	0	254	0.00%
2022/06/23	4	33.24	4	34.05	33.45	0	244	0.00%
2022/06/22	1	32.60	0	0.00	31.50	1	237	0.42%
2022/06/20	1	33.80	0	0.00	31.60	1	227	0.44%
2022/06/17	2	35.20	0	0.00	35.10	2	220	0.91%
2022/06/16	3	35.67	0	0.00	34.60	3	212	1.41%
2022/06/15	2	37.80	2	38.63	37.00	0	203	0.00%
2022/06/14	2	36.10	5	36.86	39.20	-3	183	-1.64%
2022/06/13	6	37.52	3	36.35	36.35	3	159	1.88%
2022/06/10	4	36.88	2	36.68	36.65	2	133	1.50%
2022/06/09	5	36.24	5	37.38	36.20	0	117	0.00%
2022/06/08	0	0.00	3	35.30	35.30	-3	67	-4.46%
2022/06/07	6	33.65	3	35.40	32.10	3	50	5.96%
2022/06/06	3	33.60	0	0.00	34.65	3	32	9.32%
2020/12/28	0	0.00	1	32.25	32.25	-1	40	-2.50%
2020/12/23	0	0.00	2	32.05	32.80	-2	40	-4.92%
2020/12/16	3	33.58	0	0.00	33.20	3	55	5.41%
2020/12/07	0	0.00	5	33.25	33.35	-5	86	-5.78%
2020/11/27	0	0.00	1	32.15	32.30	-1	94	-1.06%
2020/11/16	0	0.00	3	32.20	32.35	-3	95	-3.14%
2020/11/10	4	32.99	0	0.00	32.95	4	94	4.22%
2020/10/29	1	33.25	0	0.00	33.25	1	91	1.09%
2020/10/21	1	33.50	0	0.00	33.45	1	91	1.10%
2020/10/16	0	0.00	1	32.85	33.25	-1	90	-1.10%
2020/10/15	1	33.35	0	0.00	33.20	1	89	1.11%
2020/10/12	0	0.00	2	33.38	33.70	-2	89	-2.24%
2020/09/29	1	34.10	0	0.00	33.85	1	87	1.15%
2020/09/25	0	0.00	4	33.80	34.15	-4	86	-4.62%
2020/09/24	0	0.00	5	34.37	33.35	-5	84	-5.90%
2020/09/17	1	33.80	0	0.00	34.20	1	73	1.36%
2020/09/14	2	34.55	0	0.00	33.50	2	61	3.23%
2020/09/02	1	29.95	0	0.00	31.00	1	45	2.21%
2020/09/01	3	30.00	0	0.00	29.60	3	44	6.76%
2020/08/21	2	27.58	0	0.00	27.60	2	68	2.90%
2020/08/19	1	27.70	0	0.00	27.70	1	75	1.33%
2020/08/14	0	0.00	1	27.50	28.40	-1	75	-1.33%
2020/08/10	0	0.00	1	28.00	28.10	-1	74	-1.34%
2020/08/04	3	28.45	0	0.00	27.60	3	72	4.12%
2020/07/31	1	29.10	0	0.00	28.50	1	71	1.39%
2020/07/23	0.9	29.60	0	0.00	29.35	0.9	69	1.36%
2020/06/08	1	30.75	5	30.45	30.45	-4	42	-9.36%
2020/05/28	5	29.55	0	0.00	30.05	5	23	21.17%