鳳凰 (5706)-兆豐-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.5
漲跌
▲2.2
漲幅
+2.88%
成交量
13,518張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	78.42	5.1	78.59	78.50	-0.1	1,139	-0.01%
2024/04/24	2	76.55	0	0.00	76.30	2	920	0.22%
2024/04/23	1	76.00	43	76.90	73.10	-42	828	-5.07%
2024/04/16	42	69.07	2	69.00	68.40	40	752	5.32%
2024/04/12	1	72.70	2	73.30	73.10	-1	754	-0.13%
2024/04/11	2	75.35	52.1	75.02	74.10	-50.1	727	-6.88%
2024/04/10	0	0.00	0	69.20	69.10	0	587	0.00%
2024/04/03	0	67.80	0	0.00	67.70	0	659	0.00%
2024/03/28	0	0.00	0	69.10	69.10	0	660	0.00%
2024/03/20	0	0.00	10	67.60	67.80	-10	661	-1.51%
2024/03/19	10	66.90	0	0.00	67.40	10	663	1.51%
2024/03/12	1	66.30	3	67.40	68.00	-2	653	-0.31%
2024/03/11	1	63.80	2	63.95	64.20	-1	644	-0.16%
2024/03/01	1	62.00	0	0.00	61.90	1	693	0.14%
2024/02/21	2	63.40	0	0.00	62.70	2	1,435	0.14%
2024/01/16	1	67.61	5	68.70	67.40	-4	2,417	-0.17%
2024/01/15	30	70.99	0	0.00	70.40	30	2,411	1.24%
2024/01/11	0	71.45	0	0.00	72.20	0	2,377	0.00%
2024/01/10	0	72.50	1	72.10	72.80	-1	2,377	-0.04%
2024/01/08	0	0.00	1	74.80	74.60	-1	2,382	-0.04%
2024/01/05	1	74.60	1	74.40	74.00	0	2,424	0.00%
2024/01/03	1	73.50	0	0.00	73.70	1	2,413	0.04%
2023/12/29	1	73.60	0	74.10	73.50	1	2,407	0.04%
2023/12/20	0	0.00	1	72.20	71.80	-1	2,375	-0.04%
2023/12/19	0	70.30	2	70.10	70.20	-2	2,371	-0.08%
2023/12/15	0	71.70	0	0.00	71.40	0	2,377	0.00%
2023/12/12	1	73.88	0	0.00	72.10	1	2,379	0.04%
2023/12/11	1	74.40	0	0.00	73.90	1	2,375	0.04%
2023/12/08	0	74.68	1	74.30	74.40	-1	2,411	-0.04%
2023/12/07	3	76.10	0	0.00	75.00	3	2,412	0.12%
2023/12/06	1	74.70	0	0.00	75.40	1	2,414	0.04%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.50	4	75.40	75.10	-4	2,396	-0.17%
2023/11/29	0.1	74.70	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	1	74.40	1	74.40	74.80	0	2,371	0.00%
2023/11/27	4	74.28	0	0.00	73.00	4	2,368	0.17%
2023/11/24	1	76.90	1	75.10	75.10	0	2,338	0.00%
2023/11/22	2	83.25	22	81.79	78.50	-20	2,199	-0.91%
2023/11/21	7	76.33	7	76.96	78.50	0	2,154	0.00%
2023/11/20	3	78.43	0	0.00	76.50	3	2,078	0.14%
2023/11/17	11	79.25	12	80.93	82.60	-1	1,878	-0.05%
2023/11/16	14	72.23	17	72.99	75.10	-3	1,634	-0.18%
2023/11/08	3	68.40	0	0.00	68.70	3	1,484	0.20%
2023/11/07	0	0.00	11	69.07	69.10	-11	1,529	-0.72%
2023/11/06	15	69.25	5	70.72	69.50	10	1,509	0.66%
2023/11/02	1	68.60	1	66.90	68.90	0	1,472	0.00%
2023/11/01	3	67.47	3	67.93	68.80	0	1,456	0.00%
2023/10/31	4	66.83	5	66.48	66.60	-1	1,380	-0.07%
2023/10/30	5	65.70	3	66.37	65.60	2	1,380	0.14%
2023/10/26	7	65.71	7	66.21	64.90	0	1,455	0.00%
2023/10/24	1	62.10	2	63.95	64.70	-1	1,613	-0.06%
2023/10/16	10	61.80	0	0.00	62.10	10	2,152	0.46%
2023/10/13	1	65.30	2	64.25	63.60	-1	2,203	-0.05%
2023/10/11	11	63.39	0	0.00	63.00	11	2,265	0.49%
2023/10/05	0	0.00	1	65.60	65.40	-1	2,363	-0.04%
2023/09/22	0	0.00	1	64.60	65.70	-1	2,964	-0.03%
2023/09/21	10	65.00	0	0.00	65.50	10	3,055	0.33%
2023/09/19	10	67.50	0	0.00	67.20	10	3,341	0.30%
2023/09/18	1	68.00	0	0.00	68.10	1	3,433	0.03%
2023/09/14	0	0.00	2	69.55	70.00	-2	3,887	-0.05%
2023/09/13	1	70.10	0	0.00	69.00	1	4,095	0.02%
2023/09/11	10	67.50	0	0.00	67.80	10	4,303	0.23%
2023/09/04	1	70.50	0	0.00	71.00	1	6,177	0.02%
2023/08/28	12	71.87	0	0.00	71.50	12	8,316	0.14%
2023/08/25	1	77.90	3	77.80	76.90	-2	8,681	-0.02%
2023/08/23	77	75.73	1	74.30	74.30	76	8,955	0.85%
2023/08/22	11	73.75	1	73.40	73.40	10	9,491	0.11%
2023/08/16	10	74.90	1	75.70	75.80	9	11,027	0.08%
2023/08/14	2	77.35	62	75.63	77.30	-60	11,375	-0.53%
2023/08/11	0	0.00	2	78.70	79.40	-2	11,597	-0.02%
2023/08/10	6	77.72	0	0.00	78.50	6	11,751	0.05%
2023/08/09	0	0.00	2	78.80	78.70	-2	11,868	-0.02%
2023/08/08	3	82.00	2	82.80	79.40	1	11,911	0.01%
2023/08/04	10	80.00	0	0.00	79.80	10	11,889	0.08%
2023/08/02	20	79.05	0	0.00	79.40	20	11,881	0.17%
2023/07/31	0	0.00	24	79.98	80.00	-24	11,825	-0.20%
2023/07/28	8	83.73	1	85.50	82.30	7	11,760	0.06%
2023/07/26	11	81.75	10	82.70	81.00	1	11,542	0.01%
2023/07/25	1	79.70	16	78.75	79.70	-15	11,456	-0.13%
2023/07/21	41	85.48	31	80.86	81.00	10	11,333	0.09%
2023/07/20	0	0.00	11	85.48	84.70	-11	11,152	-0.10%
2023/07/18	0	0.00	2	82.10	80.60	-2	10,979	-0.02%
2023/07/17	0	0.00	17	86.15	84.80	-17	10,933	-0.16%
2023/07/14	1	88.20	0	0.00	88.50	1	10,927	0.01%
2023/07/12	1	93.20	0	0.00	91.60	1	10,871	0.01%
2023/07/11	0.3	96.00	0	0.00	95.80	0.3	10,890	0.00%
2023/07/10	12	99.85	12	97.13	96.90	0	10,951	0.00%
2023/07/07	21	101.39	20	98.15	98.00	1	10,905	0.01%
2023/07/06	1	100.50	1.1	104.32	101.00	-0.1	10,761	0.00%
2023/07/05	7	109.00	3	105.50	105.50	4	10,654	0.04%
2023/07/04	14.1	108.54	0	0.00	109.00	14.1	10,551	0.13%
2023/07/03	1	112.50	0	0.00	112.00	1	10,500	0.01%
2023/06/30	6	111.08	0	0.00	111.50	6	10,439	0.06%
2023/06/29	11	111.59	13	111.77	113.00	-2	10,417	-0.02%
2023/06/28	12.2	111.04	11	112.86	111.50	1.2	10,357	0.01%
2023/06/27	19	111.53	21.1	107.64	108.50	-2.1	10,253	-0.02%
2023/06/26	49	112.07	48	111.80	112.00	1	10,121	0.01%
2023/06/21	21	115.24	18	112.50	112.00	3	10,035	0.03%
2023/06/20	14	115.00	12	117.04	114.00	2	9,827	0.02%
2023/06/19	1	114.00	5	114.80	113.00	-4	9,597	-0.04%
2023/06/16	4	111.75	2	111.75	110.00	2	9,395	0.02%
2023/06/15	2	112.75	6.1	111.98	114.50	-4.1	9,281	-0.04%
2023/06/14	13	113.85	16	114.28	113.00	-3	9,177	-0.03%
2023/06/13	14.1	113.38	34	112.03	111.50	-20	8,851	-0.23%
2023/06/12	5.2	111.39	4	112.75	110.00	1.2	8,499	0.01%
2023/06/09	37	118.35	44	113.28	116.50	-7	8,329	-0.08%
2023/06/08	29	124.45	25	120.62	119.50	4	7,981	0.05%
2023/06/07	19	123.39	17	124.00	123.00	2	7,613	0.03%
2023/06/06	5	111.90	6	115.50	118.00	-1	6,856	-0.01%
2023/06/02	6	106.25	8	105.94	109.50	-2	6,400	-0.03%
2023/06/01	6	104.17	13	105.04	102.00	-7	6,089	-0.11%
2023/05/31	4	96.63	11	98.09	99.10	-7	5,541	-0.13%
2023/05/30	2	90.80	5	89.92	90.10	-3	5,158	-0.06%
2023/05/29	27	90.91	22	89.83	90.00	5	4,980	0.10%
2023/05/26	59	93.37	38.2	88.82	87.90	20.8	4,826	0.43%
2023/05/25	47.2	86.72	50	88.59	95.30	-2.8	4,388	-0.06%
2023/05/24	9	84.90	8	86.51	86.70	1	3,504	0.03%
2023/05/23	0	0.00	4.1	77.51	78.90	-4.1	3,272	-0.13%
2023/05/22	15	71.14	12	71.67	71.80	3	3,207	0.09%
2023/05/19	7	67.99	16	70.76	70.20	-9	3,211	-0.28%
2023/05/18	22	67.61	23	67.82	67.90	-1	3,290	-0.03%
2023/05/17	22	67.56	26	67.84	67.90	-4	3,536	-0.11%
2023/05/16	20	66.49	27	67.00	66.80	-7	3,334	-0.21%
2023/05/15	16	65.01	16	66.57	63.50	0	3,127	0.00%
2023/05/12	10	62.40	12	62.65	62.90	-2	2,993	-0.07%
2023/05/11	1	62.90	3	62.23	61.70	-2	2,946	-0.07%
2023/05/10	1	60.50	0	0.00	61.60	1	2,904	0.03%
2023/05/08	1	62.00	0	0.00	61.60	1	2,937	0.03%
2023/04/26	0	0.00	1	61.20	61.90	-1	3,005	-0.03%
2023/04/25	1	61.80	2	63.50	61.00	-1	3,013	-0.03%
2023/04/24	2	62.50	0	0.00	62.60	2	3,007	0.07%
2023/04/21	0	0.00	1	62.70	62.50	-1	3,013	-0.03%
2023/04/20	3	64.13	2	64.80	64.00	1	3,006	0.03%
2023/04/19	1	67.20	4	67.03	65.90	-3	2,989	-0.10%
2023/04/18	0	0.00	2	64.80	64.50	-2	2,947	-0.07%
2023/04/17	12	68.46	0	0.00	65.90	12	2,948	0.41%
2023/04/14	6	67.05	3	66.50	66.40	3	2,918	0.10%
2023/04/13	0	0.00	2.2	65.37	66.00	-2.2	2,847	-0.08%
2023/04/11	2	63.80	0	0.00	63.30	2	2,804	0.07%
2023/03/28	1	65.00	0	0.00	63.40	1	3,025	0.03%
2023/03/27	1	63.90	1	63.80	63.80	0	3,022	0.00%
2023/03/24	0	0.00	2	63.90	63.80	-2	3,506	-0.06%
2023/03/17	1	59.60	0	0.00	61.20	1	3,601	0.03%
2023/03/16	0	0.00	3	59.83	59.20	-3	3,583	-0.08%
2023/03/15	0.1	63.40	0	0.00	62.40	0.1	3,557	0.00%
2023/03/14	1	62.50	0	0.00	62.50	1	3,552	0.03%
2023/03/13	0	0.00	3	63.67	63.90	-3	3,539	-0.08%
2023/03/10	5.1	66.31	3	68.07	65.40	2.1	3,509	0.06%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	1	68.30	5	68.40	67.90	-4	3,306	-0.12%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/23	2	71.55	2	71.55	70.90	0	3,153	0.00%
2023/02/22	2	70.00	0	0.00	68.80	2	3,097	0.06%
2023/02/20	2	68.85	0	0.00	68.60	2	2,971	0.07%
2023/02/17	1	70.70	1	70.60	71.90	0	2,839	0.00%
2023/02/16	5	70.12	2	70.85	71.80	3	2,687	0.11%
2023/02/15	2	67.15	4	69.20	68.80	-2	2,351	-0.09%
2023/02/14	4	64.10	0	0.00	64.40	4	1,982	0.20%
2023/02/13	0	0.00	0.2	62.00	61.80	-0.2	1,919	-0.01%
2023/02/06	0	0.00	1	63.00	62.60	-1	1,910	-0.05%
2023/02/03	1	61.90	0	0.00	61.20	1	1,885	0.05%
2023/02/02	0	0.00	2	62.50	61.40	-2	1,844	-0.11%
2023/02/01	0	0.00	2	62.00	61.90	-2	1,847	-0.11%
2023/01/11	0	0.00	1	61.10	60.90	-1	1,946	-0.05%
2023/01/10	1	61.60	0	0.00	61.60	1	1,968	0.05%
2023/01/09	3	61.47	0	0.00	61.60	3	2,018	0.15%
2023/01/05	1	62.00	0	0.00	61.20	1	2,165	0.05%
2023/01/04	0	0.00	3	62.70	61.90	-3	2,163	-0.14%
2022/12/28	0	0.00	2	62.00	61.00	-2	2,187	-0.09%
2022/12/27	2	60.70	2	61.60	60.70	0	2,143	0.00%
2022/12/26	1	61.00	2	61.60	60.30	-1	2,064	-0.05%
2022/12/23	1	60.70	0	0.00	61.10	1	2,124	0.05%
2022/12/22	2	61.00	1	61.20	61.40	1	2,150	0.05%
2022/12/21	0	0.00	1	59.40	60.50	-1	2,168	-0.05%
2022/12/20	10	57.40	0	0.00	57.90	10	2,218	0.45%
2022/12/19	1	58.10	0	0.00	58.50	1	2,292	0.04%
2022/12/16	12	64.85	8	63.95	60.10	4	2,435	0.16%
2022/12/05	0	0.00	4	58.20	58.20	-4	2,603	-0.15%
2022/12/02	4	57.35	0	0.00	57.30	4	2,608	0.15%
2022/12/01	0	0.00	3	58.80	58.50	-3	2,605	-0.12%
2022/11/30	3	56.80	2	57.30	57.50	1	2,647	0.04%
2022/11/29	0	0.00	2	55.00	56.30	-2	2,628	-0.08%
2022/11/28	2	52.60	0	0.00	54.00	2	2,597	0.08%
2022/11/21	0	0.00	2	52.95	52.50	-2	3,049	-0.07%
2022/11/18	3	56.43	0	0.00	53.40	3	3,042	0.10%
2022/11/17	1	53.00	0	0.00	54.10	1	2,979	0.03%
2022/11/15	0	0.00	2	52.20	52.70	-2	2,991	-0.07%
2022/11/10	2	51.00	0	0.00	50.30	2	2,992	0.07%
2022/11/09	0	0.00	1	50.90	50.70	-1	3,010	-0.03%
2022/11/04	0	0.00	1	49.00	49.55	-1	2,991	-0.03%
2022/11/02	0	0.00	3	48.30	48.30	-3	2,994	-0.10%
2022/11/01	1	47.40	0	0.00	47.60	1	2,996	0.03%
2022/10/27	1	45.70	0	0.00	46.75	1	3,021	0.03%
2022/10/14	3	51.40	3	50.90	50.40	0	3,130	0.00%
2022/10/13	2	52.20	0	0.00	52.20	2	3,209	0.06%
2022/10/12	1	57.70	0	0.00	58.00	1	3,541	0.03%
2022/10/06	1	57.00	1	57.40	57.90	0	3,550	0.00%
2022/10/04	1	58.00	1	58.30	58.10	0	3,569	0.00%
2022/09/30	0	0.00	1	57.10	58.00	-1	3,573	-0.03%
2022/09/29	0	0.00	2	56.30	56.40	-2	3,521	-0.06%
2022/09/27	3	59.53	2	59.85	59.60	1	3,500	0.03%
2022/09/26	6	65.38	4	64.45	62.00	2	3,503	0.06%
2022/09/23	2	68.25	2	68.65	65.40	0	3,468	0.00%
2022/09/22	2	70.70	3	69.27	67.90	-1	3,298	-0.03%
2022/09/21	3	66.83	5	67.30	67.50	-2	3,046	-0.07%
2022/09/20	2	66.40	5	66.52	67.00	-3	2,982	-0.10%
2022/09/19	6	66.20	0	0.00	65.00	6	2,916	0.21%
2022/09/16	4	65.98	3	67.07	66.60	1	2,865	0.03%
2022/09/13	0	0.00	2	64.30	64.80	-2	2,774	-0.07%
2022/09/06	2	63.30	1	63.90	61.40	1	2,930	0.03%
2022/08/31	1	65.50	0	0.00	64.60	1	3,315	0.03%
2022/08/29	12	66.98	14	64.56	63.80	-2	3,661	-0.05%
2022/08/26	2	65.80	0	0.00	66.30	2	3,950	0.05%
2022/08/22	0	0.00	3	62.00	61.30	-3	5,294	-0.06%
2022/08/16	3	60.50	3	60.50	60.20	0	5,449	0.00%
2022/08/10	3	59.30	0	0.00	58.70	3	5,606	0.05%
2022/08/02	1	61.30	10	61.50	61.40	-9	6,019	-0.15%
2022/08/01	3	63.70	0	0.00	63.40	3	6,265	0.05%
2022/07/29	6	63.17	0	0.00	64.00	6	6,289	0.10%
2022/07/28	0	0.00	1	69.00	69.00	-1	6,308	-0.02%
2022/07/26	0	0.00	7	71.80	67.80	-7	6,463	-0.11%
2022/07/25	10	70.60	3	69.60	69.30	7	6,565	0.11%
2022/07/22	0	0.00	1	69.10	69.50	-1	6,553	-0.02%
2022/07/21	4	67.50	4	68.60	69.30	0	6,560	0.00%
2022/07/20	5	69.70	17	70.41	70.10	-12	6,591	-0.18%
2022/07/19	4	70.58	2	69.50	68.50	2	6,508	0.03%
2022/07/18	0	0.00	4	65.25	66.40	-4	6,168	-0.06%
2022/07/15	3	61.00	1	60.40	60.40	2	6,161	0.03%
2022/07/12	2	58.70	2	58.40	58.70	0	6,479	0.00%
2022/07/11	2	60.80	2	61.20	61.00	0	6,753	0.00%
2022/07/08	2	61.55	1	61.40	60.70	1	7,090	0.01%
2022/07/07	0	0.00	1	58.10	60.20	-1	7,256	-0.01%
2022/07/06	1	60.40	0	0.00	60.00	1	7,260	0.01%
2022/06/28	3	63.93	1	64.00	63.60	2	7,760	0.03%
2022/06/23	2	63.60	0	0.00	62.20	2	8,142	0.02%
2022/06/22	3	65.97	1	66.40	63.50	2	8,307	0.02%
2022/06/21	0	0.00	1	67.50	68.10	-1	8,303	-0.01%
2022/06/20	2	66.95	0	0.00	65.70	2	8,572	0.02%
2022/06/17	1	65.60	1	66.90	69.10	0	8,636	0.00%
2022/06/14	0	0.00	1	69.30	70.30	-1	8,852	-0.01%
2022/06/13	10	73.13	8	74.15	70.30	2	8,844	0.02%
2022/06/10	1	73.10	1	72.20	72.50	0	8,719	0.00%
2022/06/09	15	73.74	13	73.08	72.90	2	8,760	0.02%
2022/06/08	3	73.47	6	73.37	72.90	-3	8,742	-0.03%
2022/06/07	6	71.98	5	71.54	72.90	1	8,753	0.01%
2022/06/06	22	76.57	18	77.30	73.70	4	8,664	0.05%
2022/06/02	20	75.86	23	76.30	75.00	-3	8,360	-0.04%
2022/06/01	8	72.96	5	73.18	72.00	3	7,901	0.04%
2022/05/31	18	71.57	17	72.31	72.80	1	8,076	0.01%
2022/05/30	3	70.57	3	69.00	72.00	0	7,905	0.00%
2022/05/27	1	66.00	0	0.00	65.50	1	7,907	0.01%
2022/05/24	1	64.00	2	63.30	63.00	-1	9,194	-0.01%
2022/05/23	1	63.40	1	63.40	63.40	0	9,376	0.00%
2022/05/13	0	0.00	1	59.50	64.00	-1	10,384	-0.01%
2022/05/12	2	66.70	1	63.00	63.00	1	10,243	0.01%
2022/05/11	1	69.10	1	71.00	70.00	0	10,145	0.00%
2022/05/10	1	69.10	0	0.00	69.80	1	10,105	0.01%
2022/05/09	7	72.34	7	72.76	70.50	0	10,033	0.00%
2022/05/06	0	0.00	2	71.00	71.00	-2	9,780	-0.02%
2022/05/04	3	70.87	2	71.70	71.20	1	9,724	0.01%
2022/05/03	3	71.07	4	71.58	71.40	-1	9,662	-0.01%
2022/04/29	2	71.80	3	71.30	69.80	-1	9,511	-0.01%
2022/04/27	0	0.00	1	66.60	67.50	-1	9,278	-0.01%
2022/04/25	2	68.15	0	0.00	68.70	2	9,134	0.02%
2022/04/22	2	68.20	2	67.70	67.90	0	9,033	0.00%
2022/04/20	0	0.00	1	68.10	68.00	-1	8,925	-0.01%
2022/04/19	4	68.60	2	68.85	68.40	2	8,856	0.02%
2022/04/18	5	69.36	5	69.26	68.10	0	8,743	0.00%
2022/04/15	4	75.13	5	73.82	71.90	-1	8,542	-0.01%
2022/04/14	0	0.00	2	77.95	77.20	-2	8,248	-0.02%
2022/04/13	2	70.60	7	69.94	73.70	-5	7,877	-0.06%
2022/04/12	0	0.00	2	67.00	67.00	-2	7,686	-0.03%
2022/04/11	7	66.46	1	67.10	65.30	6	7,645	0.08%
2022/04/08	2	68.55	7	68.83	69.10	-5	7,542	-0.07%
2022/04/07	3	66.00	3	64.70	65.00	0	7,353	0.00%
2022/04/06	4	66.98	2	67.30	66.70	2	7,274	0.03%
2022/04/01	4	67.20	4	66.78	67.50	0	7,200	0.00%
2022/03/31	7	67.57	7	68.06	66.70	0	7,105	0.00%
2022/03/30	7	66.84	6	67.22	67.00	1	6,869	0.01%
2022/03/29	22	67.47	21	66.58	65.50	1	6,733	0.01%
2022/03/28	8	63.16	5	63.64	64.50	3	6,486	0.05%
2022/03/25	8	67.16	10	67.62	66.70	-2	6,387	-0.03%
2022/03/24	2	65.60	2	66.30	65.60	0	6,172	0.00%
2022/03/23	8	66.78	11	66.79	66.30	-3	6,104	-0.05%
2022/03/22	2	61.55	2	62.80	64.80	0	5,766	0.00%
2022/03/21	7	63.37	2	63.60	63.10	5	5,648	0.09%
2022/03/17	1	65.00	7	64.83	64.60	-6	5,490	-0.11%
2022/03/15	2	63.00	0	0.00	62.30	2	5,170	0.04%
2022/03/14	4	63.30	4	65.20	63.10	0	5,069	0.00%
2022/03/11	4	62.30	4	62.13	63.10	0	4,962	0.00%
2022/03/10	7	63.60	2	64.00	61.90	5	4,862	0.10%
2022/03/09	2	61.85	2	61.55	62.00	0	4,621	0.00%
2022/03/08	6	62.05	5	62.12	61.10	1	4,484	0.02%
2022/03/07	2	63.65	2	63.85	61.10	0	4,248	0.00%
2022/03/04	9	68.27	8	66.94	67.00	1	4,126	0.02%
2022/03/03	2	65.45	0	0.00	68.50	2	3,744	0.05%
2022/03/02	1	63.00	1	62.80	62.30	0	3,418	0.00%
2022/03/01	0	0.00	2	60.50	62.50	-2	3,265	-0.06%
2022/02/25	19	64.67	17	64.73	61.80	2	3,030	0.07%
2022/02/24	1	64.50	2.2	62.06	66.00	-1.2	2,306	-0.05%
2022/02/22	1	55.60	1	58.20	58.90	0	1,607	0.00%
2022/02/21	4	58.93	4	60.23	57.60	0	1,440	0.00%
2022/02/18	4	56.58	7	57.00	59.10	-3	1,125	-0.27%
2022/02/17	2	54.50	0	0.00	54.50	2	524	0.38%
2022/02/15	6	50.20	6	50.24	48.05	0	410	0.00%
2022/02/08	1	45.30	1	44.85	44.85	0	344	0.00%
2021/11/16	3	47.80	0	0.00	47.80	3	347	0.86%
2021/11/11	2	48.60	2	47.65	47.45	0	318	0.00%
2021/11/10	0	0.00	1.1	45.88	46.95	-1.1	292	-0.37%
2021/11/09	1	46.40	0	0.00	46.35	1	282	0.35%
2021/11/08	0	0.00	3	46.00	45.10	-3	272	-1.10%
2021/11/02	1	43.90	1	43.90	43.65	0	261	0.00%
2021/10/06	0	0.00	8	43.01	42.25	-8	426	-1.88%
2021/10/04	8	43.38	0	0.00	42.70	8	479	1.67%
2021/09/29	0	0.00	5	42.20	41.60	-5	704	-0.71%
2021/09/28	7	41.86	2	42.15	42.10	5	709	0.71%
2021/07/27	1	45.00	0	0.00	44.35	1	1,029	0.10%
2021/07/26	2	46.35	0	0.00	45.70	2	1,025	0.19%
2021/07/14	0	0.00	4	44.40	44.70	-4	937	-0.43%
2021/07/13	3	44.47	0	0.00	43.65	3	930	0.32%
2021/07/12	0	0.00	0.1	46.00	45.05	-0.1	918	-0.01%
2021/07/09	2	47.60	1	46.80	46.75	1	896	0.11%
2021/07/08	1	47.50	1	47.70	47.45	0	860	0.00%
2021/07/07	0.1	49.00	0	0.00	49.85	0.1	768	0.01%
2021/06/04	0	0.00	1	43.35	41.95	-1	868	-0.12%
2021/06/01	0	0.00	20	40.00	40.25	-20	871	-2.30%
2021/04/13	1	41.60	0	0.00	40.75	1	944	0.11%
2021/04/01	0	0.00	1	40.80	40.85	-1	902	-0.11%
2021/03/30	1	43.40	0	0.00	43.30	1	871	0.11%
2021/03/18	0	0.00	1.1	45.77	45.55	-1.1	775	-0.14%
2021/03/15	0	0.00	20.2	44.49	44.30	-20.2	692	-2.91%
2021/03/12	0	0.00	2	42.00	41.85	-2	646	-0.31%
2021/03/11	0.1	41.80	1	41.00	42.00	-1	638	-0.15%
2021/03/08	0	0.00	1	40.50	38.55	-1	457	-0.22%
2021/03/04	2	38.10	0	0.00	38.20	2	447	0.45%
2021/03/02	0	0.00	10	40.14	38.05	-10	433	-2.31%
2021/02/26	9	41.20	4	41.28	40.95	5	421	1.19%
2021/02/25	1	40.55	1	41.25	41.10	0	404	0.00%
2021/02/24	5	40.90	16	41.34	41.55	-11	359	-3.06%
2021/02/23	1	38.00	1.1	37.89	38.20	-0.1	283	-0.03%
2021/01/05	0	0.00	0.1	31.15	31.00	-0.1	292	-0.02%
2021/01/04	0	0.00	0	31.30	31.30	0	292	-0.01%
2020/12/22	0	0.00	1	31.85	30.90	-1	280	-0.36%
2020/12/07	0	0.00	2	34.25	34.00	-2	247	-0.81%
2020/11/27	0	0.00	5	32.70	32.70	-5	223	-2.23%
2020/11/25	2	32.38	11	32.81	32.20	-9	213	-4.21%
2020/11/24	1	30.90	0	0.00	31.00	1	192	0.52%
2020/11/23	10	31.30	1	31.60	31.60	9	184	4.87%
2020/11/18	0	0.00	2.1	31.38	31.35	-2.1	161	-1.30%
2020/11/17	1	31.05	5	30.60	31.30	-4	148	-2.70%
2020/11/16	0	0.00	5	29.90	29.65	-5	126	-3.94%
2020/11/13	0	0.00	5	28.95	28.95	-5	123	-4.06%
2020/11/12	0	0.00	5	29.60	28.95	-5	122	-4.08%
2020/11/11	10	28.83	0	0.00	29.60	10	117	8.49%
2020/11/10	0	0.00	12.7	30.60	30.60	-12.7	94	-13.46%
2020/11/09	0	0.00	3	28.00	27.85	-3	61	-4.89%
2020/11/06	5	28.00	0	0.00	28.00	5	60	8.24%
2020/10/28	0	0.00	5	29.00	29.10	-5	59	-8.40%
2020/10/27	0	0.00	0.6	28.40	28.90	-0.6	59	-0.93%
2020/10/26	0	0.00	10	28.88	28.85	-10	60	-16.62%
2020/10/20	1	29.00	0	0.00	28.95	1	67	1.49%
2020/10/08	0	0.00	1	29.35	29.35	-1	74	-1.33%
2020/10/07	0	0.00	6	29.33	29.45	-6	75	-7.93%
2020/09/30	0	0.00	14	29.11	29.15	-14	80	-17.38%
2020/09/22	0	0.00	5	29.85	29.75	-5	91	-5.48%
2020/09/21	0	0.00	10	29.66	29.80	-10	90	-11.00%
2020/09/18	0	0.00	10	29.28	29.50	-10	91	-10.98%
2020/09/17	0	0.00	5	29.05	29.15	-5	90	-5.55%
2020/09/16	0	0.00	10	28.97	28.75	-10	90	-11.09%
2020/09/11	2	28.50	0	0.00	28.55	2	94	2.12%
2020/09/07	0	0.00	3	29.45	29.20	-3	100	-2.99%
2020/09/03	0	0.00	2	29.45	29.20	-2	106	-1.88%
2020/09/02	0	0.00	5	29.30	29.15	-5	108	-4.59%
2020/08/25	0	0.00	5	29.50	29.50	-5	139	-3.59%
2020/08/18	0	0.00	11	29.58	29.85	-11	272	-4.04%
2020/08/14	0	0.00	0.5	28.70	28.60	-0.5	272	-0.18%
2020/08/04	0	0.00	3	29.40	28.90	-3	284	-1.05%
2020/07/31	0	0.00	1	29.70	29.70	-1	288	-0.35%
2020/07/28	5	28.05	0	0.00	28.05	5	290	1.72%
2020/07/27	5	29.10	0	0.00	29.10	5	291	1.71%
2020/07/15	1	33.00	0	0.00	33.10	1	291	0.34%
2020/07/02	0	0.00	5	36.35	34.10	-5	293	-1.70%
2020/06/18	1	33.70	0	0.00	33.90	1	299	0.33%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/06/10	1	35.85	0	0.00	35.65	1	314	0.32%
2020/06/08	1	36.10	5	36.50	36.05	-4	316	-1.26%
2020/06/03	0	0.00	5	35.90	35.85	-5	310	-1.61%
2020/06/02	0	0.00	2	35.85	35.10	-2	305	-0.66%
2020/06/01	0	0.00	10	35.63	35.50	-10	303	-3.30%
2020/05/29	0	0.00	3	36.50	34.90	-3	298	-1.01%
2020/05/28	5	36.05	10	38.15	36.10	-5	289	-1.73%
2020/05/27	1	39.10	26	39.20	36.75	-25	272	-9.17%
2020/05/26	1	36.90	45	36.99	37.80	-44	224	-19.58%
2020/05/25	0	0.00	20	33.88	34.40	-20	185	-10.80%
2020/05/19	0	0.00	5	32.05	31.85	-5	181	-2.76%
2020/05/14	0	0.00	5	31.60	31.30	-5	181	-2.76%
2020/05/11	0	0.00	5	31.90	31.95	-5	185	-2.70%
2020/05/04	3	30.55	3	31.70	30.60	0	187	0.00%
2020/04/30	0	0.00	5	31.90	32.05	-5	189	-2.64%
2020/04/29	0	0.00	5	30.90	30.95	-5	191	-2.61%
2020/04/27	0	0.00	5	29.40	29.30	-5	205	-2.43%
2020/04/22	4	27.30	9	28.61	28.55	-5	208	-2.40%
2020/04/21	5	28.10	0	0.00	28.55	5	210	2.38%
2020/04/16	0	0.00	5	30.00	29.75	-5	240	-2.08%
2020/04/15	0	0.00	5	29.60	30.00	-5	248	-2.01%
2020/04/14	0	0.00	5	29.40	28.95	-5	246	-2.03%
2020/04/09	0	0.00	5	28.90	29.00	-5	246	-2.02%
2020/04/06	5	26.60	0	0.00	27.35	5	241	2.07%
2020/03/30	5	27.10	0	0.00	27.90	5	239	2.08%
2020/03/26	5	27.10	5	28.20	27.50	0	239	0.00%
2020/03/25	0	0.00	20	26.95	27.70	-20	237	-8.42%
2020/03/24	0	0.00	10	25.18	25.25	-10	232	-4.30%
2020/03/23	10	21.40	10	23.55	23.95	0	230	0.00%
2020/03/20	0	0.00	20	22.63	23.05	-20	228	-8.73%
2020/03/19	20	21.01	0	0.00	21.30	20	227	8.78%
2020/03/18	20	23.29	0	0.00	23.15	20	219	9.12%
2020/03/17	15	25.70	0	0.00	25.70	15	212	7.06%
2020/03/16	10	28.88	0	0.00	28.45	10	206	4.84%
2020/03/13	5	30.10	0	0.00	29.80	5	204	2.45%
2020/03/12	5	32.60	0	0.00	32.20	5	200	2.49%
2020/03/10	5	32.50	5	33.25	33.25	0	196	0.00%
2020/03/09	5	33.60	0	0.00	33.30	5	193	2.58%
2020/03/04	10	34.08	0	0.00	34.10	10	189	5.27%
2020/03/03	5	34.60	0	0.00	34.65	5	184	2.70%
2020/03/02	0	0.00	2	34.95	34.70	-2	183	-1.09%
2020/02/25	5	35.10	0	0.00	35.20	5	177	2.82%
2020/02/24	5	35.60	0	0.00	35.60	5	171	2.91%
2020/02/21	5	36.10	0	0.00	36.05	5	170	2.93%
2020/02/17	5	36.15	0	0.00	36.15	5	166	3.00%
2020/02/13	0	0.00	5	37.90	37.05	-5	163	-3.07%
2020/02/10	5	35.10	0	0.00	35.40	5	157	3.17%
2020/02/07	10	35.75	0	0.00	35.40	10	155	6.42%
2020/02/06	5	35.94	0	0.00	36.10	5	150	3.32%
2020/02/03	10	35.33	0	0.00	36.00	10	141	7.07%
2020/01/30	60	36.45	0	0.00	36.05	60	132	45.31%
2020/01/20	5	39.70	0	0.00	40.00	5	119	4.20%
2020/01/17	10	39.88	0	0.00	39.75	10	115	8.69%
2020/01/15	0	0.00	5	40.90	40.60	-5	111	-4.47%
2020/01/13	40	39.85	0	0.00	40.10	40	107	37.29%
2020/01/10	0	0.00	5	43.50	43.95	-5	84	-5.90%
2020/01/09	0	0.00	10	41.93	42.95	-10	73	-13.67%
2020/01/06	2	39.90	0	0.00	40.10	2	64	3.12%
2020/01/03	13	40.08	0	0.00	40.00	13	64	20.27%
2019/12/30	5	40.60	0	0.00	40.60	5	61	8.08%
2019/12/13	5	38.70	0	0.00	38.80	5	49	10.04%
2019/12/06	5	38.65	0	0.00	38.85	5	50	9.97%
2019/12/05	5	38.20	0	0.00	38.60	5	49	10.02%
2019/12/03	5	38.00	0	0.00	38.05	5	48	10.23%
2019/11/06	1	37.50	0	0.00	37.45	1	34	2.88%
2019/09/12	3	36.05	0	0.00	36.20	3	54	5.47%
2019/08/27	0.3	35.75	0	0.00	35.95	0.3	57	0.43%
2019/08/26	0	0.00	0.1	35.90	35.80	-0.1	59	-0.08%
2019/08/01	10	35.78	5	36.20	36.25	5	58	8.51%
2019/07/26	0	0.00	1	36.15	36.15	-1	57	-1.73%
2019/07/19	5	35.75	0	0.00	35.95	5	57	8.72%
2019/07/16	5	38.65	0	0.00	38.95	5	49	10.02%
2019/07/10	1	38.45	0	0.00	38.50	1	47	2.12%
2019/07/08	5	38.20	0	0.00	38.30	5	44	11.19%
2019/07/02	5	38.00	0	0.00	38.00	5	44	11.15%
2019/07/01	5	38.00	0	0.00	38.10	5	45	11.07%
2019/05/13	5	36.40	0	0.00	36.50	5	48	10.38%
2019/04/18	0	0.00	5	37.30	36.95	-5	46	-10.70%
2019/04/10	0	0.00	5	36.90	37.30	-5	43	-11.44%
2019/03/18	5	36.10	0	0.00	36.15	5	37	13.46%
2019/03/13	0	0.00	1	36.20	36.35	-1	39	-2.54%
2019/03/08	3	36.00	0	0.00	36.10	3	43	6.83%
2019/03/07	7	36.14	0	0.00	36.05	7	47	14.70%
2019/02/26	1	35.75	0	0.00	35.75	1	76	1.32%
2019/02/25	5	35.60	0	0.00	35.65	5	76	6.54%
2018/11/29	0	0.00	10	37.05	36.80	-10	59	-16.83%
2018/11/27	0	0.00	5	36.80	36.30	-5	52	-9.50%
2018/11/26	0	0.00	10	37.20	36.50	-10	46	-21.68%
2018/11/14	0	0.00	5	34.00	33.80	-5	29	-16.96%
2018/11/07	0	0.00	5	33.75	33.70	-5	30	-16.25%
2018/10/15	5	33.10	0	0.00	33.20	5	37	13.16%
2018/10/09	9	33.65	0	0.00	33.90	9	36	24.89%
2018/10/01	1	33.80	0	0.00	34.10	1	36	2.75%
2018/09/17	5	33.70	0	0.00	33.75	5	49	10.07%
2018/09/07	5	34.10	0	0.00	34.35	5	54	9.24%
2018/09/04	5	34.30	0	0.00	34.35	5	56	8.80%
2018/09/03	5	34.40	0	0.00	34.30	5	58	8.60%
2018/08/31	0	0.00	0.2	35.00	34.35	-0.2	58	-0.34%
2018/06/06	1	37.45	0	0.00	37.45	1	76	1.31%
2018/04/26	1	36.40	0	0.00	36.15	1	65	1.53%
2018/04/16	0	0.00	4	36.20	36.20	-4	73	-5.44%