上海商銀 (5876)-兆豐-台南券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
2,271張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	45.40	0	0.00	45.95	1	8,821	0.01%
2024/05/30	2	45.65	0	0.00	45.60	2	7,656	0.03%
2024/05/28	0	0.00	4	46.30	46.50	-4	7,364	-0.05%
2024/05/27	0	0.00	1	46.30	46.00	-1	7,305	-0.01%
2024/05/24	5	46.46	0	0.00	46.40	5	7,154	0.07%
2024/05/20	0	0.00	6	47.28	47.50	-6	6,319	-0.09%
2024/05/17	1	46.30	0	0.00	46.10	1	5,982	0.02%
2024/05/15	5	46.95	0	0.00	46.25	5	5,672	0.09%
2024/05/14	3	46.00	0	0.00	45.90	3	5,605	0.05%
2024/05/07	0.1	46.75	0	0.00	46.70	0.1	5,457	0.00%
2024/05/06	0	46.80	0	0.00	46.90	0	5,398	0.00%
2024/04/25	1	45.05	0	0.00	45.20	1	5,001	0.02%
2024/03/28	0	0.00	2	48.00	48.25	-2	4,280	-0.05%
2024/03/22	0	0.00	1	47.90	47.90	-1	3,981	-0.03%
2024/03/21	0	0.00	0	47.40	47.80	0	3,893	0.00%
2024/03/20	0	0.00	0.1	46.73	46.70	-0.1	3,810	0.00%
2024/03/14	2	46.00	0	46.05	46.20	2	3,455	0.06%
2024/03/11	3	44.57	0	0.00	44.60	3	3,369	0.09%
2024/01/11	0	0.00	2	45.75	45.55	-2	5,053	-0.04%
2023/12/28	0	0.00	0.1	46.69	46.85	-0.1	5,099	0.00%
2023/12/27	0	0.00	0	46.40	46.45	0	5,039	0.00%
2023/12/13	1	45.60	0	0.00	45.65	1	4,746	0.02%
2023/12/11	0	0.00	5	45.55	45.85	-5	4,863	-0.10%
2023/12/07	0	45.65	0	0.00	45.70	0	4,865	0.00%
2023/12/06	0	0.00	0	46.40	46.35	0	4,858	0.00%
2023/12/05	0	0.00	0	46.00	45.90	0	4,794	0.00%
2023/11/29	0	45.57	0	0.00	45.30	0	4,473	0.00%
2023/11/28	0	0.00	0	46.25	45.45	0	4,347	0.00%
2023/11/27	5	46.90	0.7	46.32	45.75	4.3	4,290	0.10%
2023/11/22	0	45.67	0	0.00	45.70	0	3,865	0.00%
2023/11/21	0	0.00	1.3	46.37	46.30	-1.3	3,866	-0.03%
2023/11/20	0	0.00	0	45.80	45.95	0	3,794	0.00%
2023/11/17	0	0.00	0.1	45.71	45.80	-0.1	3,786	0.00%
2023/11/16	0	0.00	0.1	45.20	45.55	-0.1	3,728	0.00%
2023/11/15	0	0.00	0.2	45.00	45.05	-0.2	3,667	0.00%
2023/11/13	2	44.80	0	0.00	44.80	2	3,676	0.05%
2023/11/09	0	0.00	1.1	44.70	44.75	-1.1	3,709	-0.03%
2023/11/07	0	0.00	0	44.79	44.90	0	3,722	0.00%
2023/11/06	0	0.00	0	44.60	44.65	0	3,685	0.00%
2023/11/03	0	0.00	0	44.30	44.60	0	3,628	0.00%
2023/11/02	0	0.00	0	43.90	44.00	0	3,571	0.00%
2023/11/01	0	0.00	0	43.55	43.55	0	3,518	0.00%
2023/10/30	0	0.00	2	43.58	42.70	-2	3,504	-0.06%
2023/10/13	0	43.80	0.1	43.80	43.50	-0.1	3,381	0.00%
2023/10/12	1	44.30	1	44.30	44.40	0	3,372	0.00%
2023/10/11	0	0.00	2.5	44.12	44.35	-2.5	3,358	-0.07%
2023/10/06	0	0.00	0.1	43.17	43.40	-0.1	3,304	0.00%
2023/10/05	0.2	42.55	0.1	42.75	42.40	0.1	3,278	0.00%
2023/10/04	0.2	42.30	2	42.35	42.45	-1.8	3,233	-0.06%
2023/09/28	0	0.00	0	43.15	43.25	0	3,496	0.00%
2023/09/22	0	0.00	0	43.10	43.00	0	3,593	0.00%
2023/09/21	0.1	42.69	0	0.00	42.65	0.1	3,592	0.00%
2023/09/14	0	0.00	1.1	43.45	43.70	-1.1	3,695	-0.03%
2023/09/12	0	0.00	0	42.90	42.80	0	3,828	0.00%
2023/09/06	0	42.42	0	0.00	42.20	0	3,886	0.00%
2023/09/05	0	42.85	0	0.00	42.70	0	3,837	0.00%
2023/09/01	0	0.00	0.1	43.15	43.30	-0.1	3,882	0.00%
2023/08/31	0.4	43.00	0	0.00	42.60	0.4	3,892	0.01%
2023/08/29	0.1	43.00	0	0.00	43.20	0.1	3,868	0.00%
2023/08/25	0	0.00	0.9	42.50	42.40	-0.9	5,038	-0.02%
2023/08/24	0	0.00	0.2	42.58	42.80	-0.2	5,069	0.00%
2023/08/23	0	42.20	0	0.00	42.10	0	5,143	0.00%
2023/08/22	0.1	42.35	0	0.00	42.20	0.1	5,221	0.00%
2023/08/21	0	0.00	1	42.55	42.65	-1	5,308	-0.02%
2023/08/18	0.4	42.23	0.2	43.01	42.50	0.2	5,340	0.00%
2023/08/17	0.1	41.93	0.1	42.03	42.00	0	5,352	0.00%
2023/08/16	1.1	42.37	0	0.00	42.35	1.1	5,309	0.02%
2023/08/15	0.2	43.30	0	0.00	42.95	0.2	5,328	0.00%
2023/07/31	0.1	44.26	0.1	44.64	44.05	0	5,505	0.00%
2023/07/28	0	44.35	0	0.00	44.25	0	5,510	0.00%
2023/07/27	0	0.00	0.1	44.58	44.50	-0.1	5,589	0.00%
2023/07/26	0	0.00	0.3	44.14	44.40	-0.3	5,657	-0.01%
2023/07/24	0.1	43.85	0	0.00	43.50	0.1	5,727	0.00%
2023/07/21	0	44.18	0	44.55	43.90	0	5,730	0.00%
2023/07/20	0	0.00	1	44.35	44.40	-1	5,713	-0.02%
2023/07/19	0.1	44.44	0.1	44.99	44.30	0	5,683	0.00%
2023/07/18	0.3	44.65	2.1	44.85	45.05	-1.8	5,641	-0.03%
2023/07/17	0	0.00	0.2	44.62	44.70	-0.2	5,588	0.00%
2023/07/14	0	0.00	0.1	44.40	44.40	-0.1	5,600	0.00%
2023/07/13	0	0.00	0.1	44.24	43.95	-0.1	5,609	0.00%
2023/07/11	1	43.50	0	0.00	43.50	1	5,576	0.02%
2023/07/10	0	43.60	0.1	44.00	43.35	-0.1	5,570	0.00%
2023/07/07	0.1	43.20	1	43.25	43.35	-0.9	5,520	-0.02%
2023/07/06	0.6	44.00	0	44.30	43.40	0.6	5,453	0.01%
2023/07/05	0.7	46.15	0	46.20	46.05	0.6	5,251	0.01%
2023/07/04	0	0.00	0	46.05	46.15	0	5,194	0.00%
2023/06/30	7	45.58	0	45.95	45.40	7	5,212	0.13%
2023/06/28	0.1	45.50	0	0.00	45.45	0.1	5,186	0.00%
2023/06/27	0	45.50	0	0.00	45.45	0	5,187	0.00%
2023/06/26	0	45.65	0	0.00	45.45	0	5,194	0.00%
2023/06/21	1.4	45.80	0	0.00	45.70	1.4	5,195	0.03%
2023/06/20	0.1	45.93	0	46.40	45.70	0.1	5,185	0.00%
2023/06/19	0.1	45.88	0.1	46.27	46.45	-0.1	5,079	0.00%
2023/06/16	0.2	45.78	0	46.80	45.70	0.2	5,043	0.00%
2023/06/15	0.1	46.50	0	0.00	46.40	0.1	4,907	0.00%
2023/06/13	0	0.00	0.3	46.37	46.25	-0.3	5,115	-0.01%
2023/06/08	0.1	46.19	0	0.00	46.20	0.1	5,296	0.00%
2023/06/07	0	0.00	0.2	46.58	46.55	-0.2	5,374	0.00%
2023/06/06	0	46.00	0.1	46.21	46.25	0	5,337	0.00%
2023/06/05	0	45.95	0.2	45.97	45.80	-0.1	5,346	0.00%
2023/06/01	0	45.55	0	0.00	45.45	0	5,281	0.00%
2023/05/31	0.3	45.41	0	0.00	45.15	0.3	5,230	0.01%
2023/05/30	0.1	46.01	0	0.00	46.00	0.1	4,133	0.00%
2023/05/29	0	46.10	0.1	46.49	45.85	-0.1	4,106	0.00%
2023/05/26	0.1	45.75	0	0.00	45.80	0.1	4,062	0.00%
2023/05/25	0.3	46.20	0	46.35	45.95	0.3	3,994	0.01%
2023/05/24	0.1	46.64	0	0.00	46.85	0.1	3,914	0.00%
2023/05/23	0.1	46.83	0	0.00	47.05	0.1	3,877	0.00%
2023/05/22	0	0.00	0.1	47.49	47.50	-0.1	3,863	0.00%
2023/05/19	0	0.00	2.3	47.33	47.30	-2.3	3,841	-0.06%
2023/05/17	0	0.00	0.1	47.01	47.00	-0.1	3,785	0.00%
2023/05/16	0	0.00	0.1	46.64	46.55	-0.1	3,707	0.00%
2023/05/15	0	0.00	0.2	46.47	46.40	-0.2	3,714	0.00%
2023/05/12	0.2	46.11	0	0.00	46.20	0.2	3,720	0.00%
2023/05/11	0	0.00	1	46.45	46.50	-1	3,696	-0.03%
2023/05/10	0	46.30	0	46.49	46.50	0	3,679	0.00%
2023/05/09	0	0.00	0.1	46.40	46.50	-0.1	3,644	0.00%
2023/05/08	0	46.00	0.2	46.27	46.35	-0.2	3,655	-0.01%
2023/05/05	0	0.00	0.5	46.07	46.20	-0.5	3,617	-0.01%
2023/05/04	0	0.00	0	46.00	45.55	0	3,600	0.00%
2023/05/03	0.3	45.61	0	0.00	45.50	0.3	3,585	0.01%
2023/05/02	0.2	46.08	0	0.00	46.00	0.2	3,576	0.01%
2023/04/28	0	46.18	1	46.15	46.45	-1	3,650	-0.03%
2023/04/27	0.4	46.26	0	0.00	46.00	0.4	3,683	0.01%
2023/04/26	0	46.50	0	46.95	46.80	0	3,651	0.00%
2023/04/25	0	0.00	0.7	46.75	46.50	-0.7	3,620	-0.02%
2023/04/24	0	0.00	0.2	46.72	46.80	-0.2	3,618	-0.01%
2023/04/21	0	46.20	0.5	46.44	46.35	-0.5	3,652	-0.01%
2023/04/19	0.4	46.41	0	0.00	46.20	0.4	3,727	0.01%
2023/04/18	0.8	46.80	0.1	47.10	46.65	0.7	3,717	0.02%
2023/04/17	0.2	47.05	0	47.33	47.15	0.1	3,734	0.00%
2023/04/14	0	0.00	1.1	47.38	47.50	-1.1	3,787	-0.03%
2023/04/13	0	47.00	0.1	47.00	47.05	0	3,780	0.00%
2023/04/12	0	0.00	0	46.92	47.00	0	3,794	0.00%
2023/04/11	0	0.00	0.2	46.86	46.95	-0.2	3,834	0.00%
2023/04/10	0	46.80	0	0.00	46.90	0	3,831	0.00%
2023/04/07	0.1	46.47	0	0.00	46.40	0.1	3,843	0.00%
2023/04/06	0	46.40	0	46.79	46.45	0	3,885	0.00%
2023/03/31	0	0.00	0.2	46.91	46.95	-0.2	3,880	0.00%
2023/03/30	0.1	46.35	0	0.00	46.30	0.1	3,871	0.00%
2023/03/29	0	0.00	0.1	46.77	46.65	-0.1	4,016	0.00%
2023/03/27	0.1	46.31	0	0.00	46.25	0.1	4,302	0.00%
2023/03/24	0.1	46.53	0	0.00	46.70	0.1	4,362	0.00%
2023/03/23	0	46.60	0.6	46.66	47.00	-0.6	4,333	-0.01%
2023/03/22	0	0.00	0.4	46.13	46.30	-0.4	4,334	-0.01%
2023/03/21	0	0.00	0.2	45.68	45.50	-0.2	4,374	0.00%
2023/03/20	0	0.00	1.1	45.26	45.15	-1.1	4,414	-0.02%
2023/03/17	0.4	45.03	1.1	45.67	44.70	-0.7	4,439	-0.02%
2023/03/16	0.2	44.70	0.1	44.99	44.75	0	4,275	0.00%
2023/03/15	0.2	44.99	0.4	45.51	44.60	-0.3	4,311	-0.01%
2023/03/14	0.3	44.72	0.1	45.15	44.55	0.2	4,320	0.01%
2023/03/13	0.2	45.64	0	0.00	45.45	0.2	4,310	0.01%
2023/03/10	2.4	46.25	0.4	46.55	45.85	2.1	4,257	0.05%
2023/03/09	1.5	47.32	0	0.00	47.30	1.5	4,265	0.03%
2023/03/08	0	0.00	0.1	47.90	47.80	-0.1	4,446	0.00%
2023/03/07	0	0.00	0.1	47.90	47.85	-0.1	4,519	0.00%
2023/03/06	0	47.43	0	48.00	47.80	0	4,598	0.00%
2023/03/03	0.6	47.27	0	0.00	47.30	0.6	4,629	0.01%
2023/03/02	0.4	47.32	0	0.00	47.15	0.4	4,687	0.01%
2023/03/01	0.3	47.39	0	47.95	47.45	0.3	4,730	0.01%
2023/02/24	1	47.70	1.4	47.70	47.65	-0.4	4,715	-0.01%
2023/02/23	0	0.00	0.2	47.84	47.85	-0.2	4,686	0.00%
2023/02/22	0	47.40	0.1	47.70	47.65	0	4,721	0.00%
2023/02/21	0	0.00	0.1	47.73	47.80	-0.1	4,739	0.00%
2023/02/20	0	0.00	1.2	47.63	47.80	-1.2	4,818	-0.02%
2023/02/17	0.1	46.98	0	47.35	47.15	0.1	4,885	0.00%
2023/02/16	0.1	47.00	0.1	47.32	47.10	0	4,995	0.00%
2023/02/15	0.1	46.98	0.1	47.37	46.80	0.1	5,097	0.00%
2023/02/14	0	0.00	0.1	47.28	47.30	-0.1	5,144	0.00%
2023/02/13	0.2	46.79	1	47.00	47.15	-0.8	5,237	-0.01%
2023/02/10	0.2	46.88	0	0.00	47.05	0.2	5,250	0.00%
2023/02/09	0.1	46.80	0	0.00	46.95	0.1	5,290	0.00%
2023/02/08	0.2	46.87	0	0.00	46.85	0.2	5,363	0.00%
2023/02/07	0.2	46.80	0	0.00	46.80	0.2	5,422	0.00%
2023/02/06	0.1	46.85	0.3	47.11	46.60	-0.2	5,497	0.00%
2023/02/03	0	46.61	0.1	47.24	47.20	-0.1	5,540	0.00%
2023/02/02	0.1	46.73	0	46.78	46.75	0.1	5,620	0.00%
2023/02/01	0	46.70	1.1	46.95	47.10	-1	5,626	-0.02%
2023/01/31	0.5	47.14	0	0.00	46.60	0.5	5,647	0.01%
2023/01/30	1.2	47.45	0	0.00	47.95	1.2	5,602	0.02%
2023/01/17	0	0.00	1.1	47.08	47.10	-1.1	5,554	-0.02%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/13	0	46.15	0.1	46.50	46.35	-0.1	5,631	0.00%
2023/01/12	2	46.35	2.1	46.42	46.40	-0.1	5,790	0.00%
2023/01/11	0	0.00	3	46.30	46.25	-3	5,846	-0.05%
2023/01/10	0.1	45.93	0	0.00	46.15	0.1	5,860	0.00%
2023/01/09	0.1	45.77	1.1	45.90	46.25	-1	5,910	-0.02%
2023/01/06	0	45.20	1	45.50	45.25	-1	5,947	-0.02%
2023/01/05	0	0.00	5.3	45.23	45.50	-5.3	6,021	-0.09%
2023/01/04	0	0.00	0.1	44.78	44.95	-0.1	6,008	0.00%
2023/01/03	0.1	43.97	0	0.00	44.25	0.1	6,037	0.00%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/29	0.1	43.89	0	43.85	43.90	0.1	6,044	0.00%
2022/12/28	0	44.25	0	0.00	44.15	0	6,016	0.00%
2022/12/27	0	44.28	0	0.00	44.25	0	6,015	0.00%
2022/12/26	1.1	44.02	2	44.05	44.05	-0.9	6,042	-0.02%
2022/12/23	0.1	44.03	0	0.00	44.25	0.1	6,076	0.00%
2022/12/22	0.2	44.29	1	44.20	44.45	-0.8	6,119	-0.01%
2022/12/21	0.2	44.03	5	43.76	43.75	-4.8	6,124	-0.08%
2022/12/20	1.2	44.66	12	44.71	44.50	-10.8	6,004	-0.18%
2022/12/19	0.1	47.08	0	0.00	47.00	0.1	5,745	0.00%
2022/12/16	0	47.40	0	0.00	47.40	0	5,811	0.00%
2022/12/15	0.1	48.08	0	0.00	48.00	0.1	5,816	0.00%
2022/12/13	0	47.68	0	0.00	47.10	0	5,819	0.00%
2022/12/12	0	0.00	1	47.70	47.60	-1	5,774	-0.02%
2022/12/08	0	0.00	3	48.10	48.05	-3	5,842	-0.05%
2022/12/07	0	0.00	1	48.05	47.90	-1	5,824	-0.02%
2022/12/05	3	47.15	0	0.00	47.05	3	5,756	0.05%
2022/12/02	2	48.15	0	0.00	48.20	2	5,675	0.04%
2022/11/30	0	0.00	0	47.93	50.80	0	5,631	0.00%
2022/11/29	0	0.00	0.4	47.43	47.80	-0.4	5,482	-0.01%
2022/11/25	0	0.00	11.3	46.28	46.50	-11.3	5,397	-0.21%
2022/11/24	0	0.00	0	45.95	46.05	0	5,539	0.00%
2022/11/23	0	0.00	1.2	45.48	45.80	-1.2	5,521	-0.02%
2022/11/22	0	44.87	0	0.00	45.05	0	5,497	0.00%
2022/11/21	1.1	44.51	1	44.85	45.10	0.1	5,451	0.00%
2022/11/18	1.1	44.91	0	0.00	44.85	1.1	5,443	0.02%
2022/11/17	0.2	45.48	0	0.00	45.35	0.2	5,402	0.00%
2022/11/15	0	0.00	0.1	46.36	46.40	-0.1	5,319	0.00%
2022/11/14	10	45.95	0.1	46.25	46.00	9.9	5,269	0.19%
2022/11/11	0.1	45.76	0	46.00	46.00	0.1	5,220	0.00%
2022/11/10	0	45.05	0	0.00	45.20	0	5,196	0.00%
2022/11/09	2.1	44.86	2	45.10	45.30	0.1	5,191	0.00%
2022/11/07	0	44.90	0	45.50	45.45	0	5,097	0.00%
2022/11/04	0.1	44.74	0	0.00	45.10	0.1	5,043	0.00%
2022/11/03	0	45.03	0	45.80	45.00	0	4,989	0.00%
2022/11/02	0.1	45.43	0	0.00	45.60	0.1	4,947	0.00%
2022/11/01	0	0.00	0	46.40	46.15	0	4,888	0.00%
2022/10/31	0	45.42	0	46.40	46.40	0	4,854	0.00%
2022/10/28	0	0.00	0	46.15	45.55	0	4,780	0.00%
2022/10/27	0	0.00	0	46.00	45.50	0	4,769	0.00%
2022/10/26	0.1	45.30	0	45.55	45.70	0.1	4,759	0.00%
2022/10/25	0.1	45.21	0	0.00	45.20	0.1	4,749	0.00%
2022/10/24	0	0.00	0	46.60	46.00	0	4,684	0.00%
2022/10/21	0	0.00	0.1	46.44	46.50	-0.1	4,634	0.00%
2022/10/20	0.1	45.65	0.1	46.51	46.50	0.1	4,563	0.00%
2022/10/18	0	47.02	0	0.00	47.45	0	4,355	0.00%
2022/10/17	0	47.34	0	47.80	47.35	0	4,324	0.00%
2022/10/14	0	47.75	0	0.00	48.20	0	4,280	0.00%
2022/10/13	0	0.00	0	48.35	48.05	0	4,207	0.00%
2022/10/12	0	47.68	0	48.35	48.05	0	4,134	0.00%
2022/10/11	0.1	48.06	0	0.00	47.75	0.1	4,126	0.00%
2022/10/05	1	48.70	0	0.00	48.80	1	4,141	0.02%
2022/09/29	0	0.00	0	49.14	49.40	0	4,210	0.00%
2022/09/28	0	48.70	0	0.00	48.70	0	4,233	0.00%
2022/09/26	0	48.85	2	48.70	48.70	-2	4,247	-0.05%
2022/09/23	2	49.70	0.1	49.56	49.70	1.9	4,288	0.04%
2022/09/22	0	48.05	0	0.00	48.60	0	4,298	0.00%
2022/09/21	0	48.65	0	0.00	48.75	0	4,291	0.00%
2022/09/20	0	48.85	0	0.00	48.70	0	4,298	0.00%
2022/09/19	0.1	48.82	0	0.00	48.75	0.1	4,335	0.00%
2022/09/15	0	0.00	0.1	49.16	49.25	-0.1	4,391	0.00%
2022/09/14	0	48.96	0	0.00	48.55	0	4,391	0.00%
2022/09/13	0	0.00	0	49.78	49.60	0	4,417	0.00%
2022/09/12	0	0.00	0	49.68	49.55	0	4,472	0.00%
2022/09/07	0.1	48.69	0	0.00	48.55	0.1	4,555	0.00%
2022/09/06	0	0.00	0.1	49.30	49.55	-0.1	4,591	0.00%
2022/09/02	0	48.65	0	0.00	48.65	0	4,689	0.00%
2022/09/01	1.1	48.62	0	0.00	48.65	1.1	4,709	0.02%
2022/08/31	0	50.00	0	0.00	49.80	0	4,669	0.00%
2022/08/30	0.1	49.47	0	0.00	49.45	0.1	4,508	0.00%
2022/08/29	0	49.68	0	0.00	49.60	0	4,565	0.00%
2022/08/24	0	50.70	0	0.00	50.60	0	4,835	0.00%
2022/08/22	0	50.90	0	0.00	51.30	0	5,292	0.00%
2022/08/18	0	50.90	0	0.00	50.60	0	5,492	0.00%
2022/08/16	0	51.70	0	0.00	51.90	0	5,638	0.00%
2022/08/12	0.1	52.36	0	0.00	52.70	0.1	5,799	0.00%
2022/08/11	0	0.00	0.1	52.81	53.00	-0.1	5,837	0.00%
2022/08/10	0.1	51.90	0	0.00	52.80	0.1	5,853	0.00%
2022/08/09	0.1	51.60	0	0.00	52.10	0.1	5,848	0.00%
2022/08/03	0	0.00	1	50.10	50.10	-1	5,867	-0.02%
2022/06/30	1	53.00	0	0.00	53.10	1	5,711	0.02%
2022/06/23	0	0.00	1	54.00	54.00	-1	5,552	-0.02%
2022/06/02	0	0.00	1	52.10	51.90	-1	5,096	-0.02%
2022/06/01	0	0.00	1	51.70	51.70	-1	5,073	-0.02%
2022/05/30	0	0.00	1	51.30	50.70	-1	4,642	-0.02%
2022/05/24	0	0.00	1	50.20	50.00	-1	4,233	-0.02%
2022/05/20	0	0.00	1	48.00	48.20	-1	3,976	-0.03%
2022/05/10	0	0.00	1	47.40	47.30	-1	3,818	-0.03%
2022/03/30	0	0.00	3	50.00	50.30	-3	4,454	-0.07%
2022/03/02	1	47.10	0	0.00	47.65	1	4,126	0.02%
2022/01/26	5	45.60	5	45.10	46.25	0	3,723	0.00%
2022/01/21	0	0.00	0.1	47.50	47.55	-0.1	3,501	0.00%
2022/01/14	0	0.00	1	48.55	48.60	-1	3,305	-0.03%
2022/01/13	1	50.10	0	0.00	49.65	1	3,235	0.03%
2021/12/24	0	0.00	1	47.50	47.40	-1	2,716	-0.04%
2021/12/22	1	46.75	0	0.00	47.00	1	2,782	0.04%
2021/12/03	0.1	46.95	0	0.00	46.95	0.1	3,007	0.00%
2021/11/29	0	0.00	5	45.55	45.75	-5	2,943	-0.17%
2021/11/26	0	0.00	1	45.90	45.75	-1	2,964	-0.03%
2021/11/23	0	0.00	2	46.85	46.95	-2	3,347	-0.06%
2021/11/18	8	46.55	0	0.00	46.70	8	3,363	0.24%
2021/10/21	1	45.25	0	0.00	44.80	1	3,687	0.03%
2021/09/07	0	0.00	1	45.20	45.20	-1	3,569	-0.03%
2021/09/06	0	0.00	7	44.99	45.05	-7	3,537	-0.20%
2021/09/03	5	44.05	0	0.00	44.70	5	3,495	0.14%
2021/09/01	0	0.00	10	44.70	44.65	-10	3,480	-0.29%
2021/08/30	10	43.00	0	0.00	44.30	10	3,336	0.30%
2021/08/27	2	43.90	0	0.00	43.90	2	3,196	0.06%
2021/08/26	1	40.85	0	0.00	41.60	1	2,980	0.03%
2021/08/18	1	41.15	0	0.00	41.40	1	3,614	0.03%
2021/08/17	0	0.00	2	41.53	41.55	-2	3,720	-0.05%
2021/07/30	2	41.40	0	0.00	41.75	2	4,537	0.04%
2021/07/13	0	0.00	1	45.25	45.40	-1	4,843	-0.02%
2021/06/02	0	0.00	3	45.28	45.50	-3	5,888	-0.05%
2021/05/25	0	0.00	1	45.10	45.20	-1	5,631	-0.02%
2021/05/14	0	0.00	1	42.60	42.65	-1	5,399	-0.02%
2021/05/12	1	44.05	2	44.20	41.50	-1	5,268	-0.02%
2021/05/11	2	43.40	0	0.00	43.40	2	5,080	0.04%
2021/05/06	0	0.00	1	43.70	43.90	-1	5,165	-0.02%
2021/04/29	0	0.00	20	44.08	43.45	-20	5,159	-0.39%
2021/04/28	0	0.00	2.3	43.85	43.95	-2.3	5,160	-0.05%
2021/04/27	0	0.00	0.1	43.30	43.50	-0.1	5,269	0.00%
2021/04/22	1	42.50	5	42.55	42.60	-4	5,200	-0.08%
2021/04/21	0	0.00	1	42.50	42.45	-1	5,186	-0.02%
2021/04/20	1	43.25	0	0.00	43.00	1	5,189	0.02%
2021/04/19	0	0.00	1	42.55	43.00	-1	5,194	-0.02%
2021/04/16	0.1	42.25	0	0.00	42.45	0.1	5,165	0.00%
2021/04/13	0	0.00	3	42.30	42.10	-3	5,275	-0.06%
2021/04/12	0	0.00	3	41.90	41.90	-3	5,238	-0.06%
2021/04/06	0	41.35	2	41.65	41.20	-2	5,352	-0.04%
2021/03/31	0	0.00	1	41.90	41.95	-1	5,250	-0.02%
2021/03/30	1	41.60	13.1	41.80	41.80	-12.1	5,197	-0.23%
2021/03/25	0	0.00	1	41.00	41.15	-1	5,066	-0.02%
2021/03/19	1	40.45	0	0.00	40.40	1	5,137	0.02%
2021/03/18	0	0.00	3	41.42	40.80	-3	5,025	-0.06%
2021/03/11	1	41.30	0	0.00	40.65	1	5,153	0.02%
2021/03/09	0	0.00	5	40.30	40.45	-5	5,044	-0.10%
2021/03/05	2	39.15	0	0.00	39.40	2	4,910	0.04%
2021/03/04	5	39.75	0	0.00	39.65	5	5,061	0.10%
2021/02/26	2	39.60	1.2	39.81	39.90	0.8	4,912	0.02%
2021/02/23	0	0.00	1	39.85	39.85	-1	4,696	-0.02%
2021/02/22	2	39.35	0	0.00	39.25	2	4,691	0.04%
2021/02/19	5	39.15	0	0.00	39.20	5	4,714	0.11%
2021/02/18	0	0.00	0.1	39.80	39.65	-0.1	4,731	0.00%
2021/02/03	2	38.25	0	0.00	38.70	2	4,755	0.04%
2021/01/29	4	37.90	0	0.00	37.40	4	4,785	0.08%
2021/01/28	1	38.60	0	0.00	38.25	1	4,680	0.02%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/25	2	39.00	0	0.00	38.90	2	4,572	0.04%
2021/01/21	0.1	39.30	0	0.00	39.10	0.1	4,588	0.00%
2021/01/15	1	42.00	0	0.00	41.75	1	4,295	0.02%
2021/01/11	0	0.00	0.1	42.20	42.45	-0.1	4,384	0.00%
2021/01/08	0	0.00	2	42.10	42.50	-2	4,359	-0.05%
2021/01/07	0	0.00	10	41.50	41.45	-10	4,240	-0.24%
2021/01/06	0	0.00	12	41.30	41.00	-12	4,254	-0.28%
2021/01/04	10	41.02	1	41.35	41.35	9	4,215	0.21%
2020/12/31	0.1	41.15	1	41.15	41.10	-0.9	4,149	-0.02%
2020/12/29	0	0.00	10	40.05	40.05	-10	4,007	-0.25%
2020/12/16	2	40.15	0	0.00	40.25	2	4,380	0.05%
2020/12/11	0	0.00	2	39.70	40.00	-2	4,364	-0.05%
2020/12/07	3	39.85	0	0.00	39.80	3	4,116	0.07%
2020/12/04	0	0.00	8	40.30	40.20	-8	4,095	-0.20%
2020/12/03	0	0.00	2	39.93	40.00	-2	4,081	-0.05%
2020/11/30	20	39.23	0	0.00	39.00	20	4,131	0.48%
2020/11/27	0.1	39.90	0	0.00	39.90	0.1	3,938	0.00%
2020/11/18	1	40.90	5	40.85	40.95	-4	4,134	-0.10%
2020/11/16	5	40.45	1	40.45	40.50	4	4,208	0.10%
2020/11/12	0	0.00	32	39.61	39.80	-32	4,197	-0.76%
2020/11/11	0	0.00	3	39.92	40.20	-3	4,196	-0.07%
2020/11/10	0	0.00	6	39.68	39.55	-6	4,093	-0.15%
2020/11/09	2	39.20	0	0.00	38.85	2	4,027	0.05%
2020/11/05	31	38.50	0	0.00	38.60	31	4,000	0.77%
2020/10/30	0.2	37.30	0	0.00	37.05	0.2	4,024	0.00%
2020/10/27	1	38.00	0	0.00	38.05	1	3,992	0.03%
2020/10/22	2	38.40	3	38.25	38.50	-1	4,100	-0.02%
2020/10/21	1	38.20	0	0.00	38.05	1	4,055	0.02%
2020/10/15	5	38.05	0	0.00	38.05	5	4,022	0.12%
2020/10/12	1.3	38.84	0	0.00	38.95	1.3	4,027	0.03%
2020/10/06	0	0.00	5	39.35	39.30	-5	4,228	-0.12%
2020/09/30	1	39.10	0	0.00	38.85	1	4,255	0.02%
2020/09/24	5	37.85	0	0.00	37.35	5	4,235	0.12%
2020/09/17	5	40.40	0	0.00	40.30	5	4,079	0.12%
2020/09/14	0	0.00	1	40.90	40.90	-1	4,204	-0.02%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/10	0.3	40.65	0	0.00	40.35	0.3	4,270	0.01%
2020/09/09	2	40.35	2	40.30	40.55	0	4,314	0.00%
2020/09/08	1	40.70	0	0.00	40.80	1	4,341	0.02%
2020/09/02	1	41.30	0	0.00	41.50	1	4,416	0.02%
2020/09/01	4	41.45	0	0.00	41.75	4	4,454	0.09%
2020/08/31	2	41.75	0	0.00	41.80	2	4,454	0.04%
2020/08/28	0	0.00	8.1	41.97	42.20	-8.1	4,500	-0.18%
2020/08/25	1	42.50	0	0.00	42.35	1	4,657	0.02%
2020/08/20	10	41.65	0	0.00	41.55	10	4,726	0.21%
2020/08/18	2	43.45	0	0.00	43.40	2	4,748	0.04%
2020/08/11	0	0.00	2	44.15	43.40	-2	4,824	-0.04%
2020/08/10	0	0.00	1	43.30	43.70	-1	4,804	-0.02%
2020/08/07	0	0.00	10	42.85	42.90	-10	4,813	-0.21%
2020/08/06	0	0.00	1	42.90	43.00	-1	4,802	-0.02%
2020/08/04	10	41.65	0	0.00	41.65	10	4,852	0.21%
2020/08/03	1	41.45	0	0.00	41.45	1	4,872	0.02%
2020/07/31	1	42.55	0	0.00	42.35	1	4,847	0.02%
2020/07/30	2	42.20	0	0.00	42.85	2	4,830	0.04%
2020/07/29	0.2	42.80	0	0.00	42.30	0.2	4,854	0.00%
2020/07/28	0	42.80	3	42.70	42.55	-3	4,915	-0.06%
2020/07/27	3	42.90	0	0.00	42.50	3	4,935	0.06%
2020/07/23	0	0.00	11	44.60	44.60	-11	4,972	-0.22%
2020/07/21	1	45.15	0	0.00	45.50	1	5,053	0.02%
2020/07/10	0	0.00	20	47.79	47.50	-20	5,090	-0.39%
2020/07/07	0	0.00	13	47.32	47.50	-13	5,139	-0.25%
2020/07/06	1	47.50	0	0.00	47.45	1	5,132	0.02%
2020/07/02	0	0.00	1	46.60	46.80	-1	5,184	-0.02%
2020/07/01	0	0.00	2	46.00	46.20	-2	5,234	-0.04%
2020/06/30	0	0.00	2	45.58	45.55	-2	5,274	-0.04%
2020/06/18	2	44.80	0	0.00	45.10	2	5,688	0.04%
2020/06/17	22	45.27	0	0.00	45.40	22	5,694	0.39%
2020/06/16	1	44.65	1	45.85	45.15	0	5,842	0.00%
2020/06/15	1	44.05	2	44.40	44.05	-1	6,057	-0.02%
2020/06/12	3	44.50	0	0.00	44.50	3	6,159	0.05%
2020/06/08	5	45.65	0	0.00	46.00	5	6,759	0.07%
2020/06/05	1	44.90	0	0.00	45.20	1	6,826	0.01%
2020/06/04	5	45.30	4	45.25	45.10	1	6,977	0.01%
2020/06/03	2	44.55	9	44.39	44.75	-7	7,157	-0.10%
2020/06/01	0	0.00	3	43.40	43.50	-3	7,206	-0.04%
2020/05/29	1	42.00	0	0.00	42.80	1	7,149	0.01%
2020/05/28	2	42.28	0	0.00	42.20	2	7,047	0.03%
2020/05/27	2	42.40	0	0.00	42.50	2	7,052	0.03%
2020/05/26	1	43.00	3	43.17	42.90	-2	7,077	-0.03%
2020/05/25	5	41.81	6	42.53	41.75	-1	7,038	-0.01%
2020/05/22	5	42.80	0	0.00	42.55	5	6,994	0.07%
2020/05/21	2	43.50	0	0.00	43.40	2	6,988	0.03%
2020/05/20	0	0.00	1	43.75	43.40	-1	7,017	-0.01%
2020/05/19	0	0.00	3	43.15	43.35	-3	7,027	-0.04%
2020/05/18	0	0.00	4	42.20	42.25	-4	7,034	-0.06%
2020/05/13	1	43.10	0	0.00	43.10	1	6,953	0.01%
2020/05/12	4	43.49	0	0.00	43.45	4	6,996	0.06%
2020/05/11	0	0.00	0.5	44.15	44.05	-0.5	6,939	-0.01%
2020/05/08	1	43.40	1	43.90	43.60	0	6,918	0.00%
2020/05/07	0	0.00	1	43.00	43.10	-1	6,909	-0.01%
2020/05/06	0	0.00	1	42.90	42.80	-1	6,911	-0.01%
2020/05/04	5	42.31	0	0.00	42.40	5	6,921	0.07%
2020/04/30	0	0.00	3	44.40	44.15	-3	6,891	-0.04%
2020/04/29	3	43.30	1	43.70	43.70	2	6,907	0.03%
2020/04/28	0	0.00	1	42.40	42.80	-1	6,981	-0.01%
2020/04/27	0	0.00	3	41.50	42.10	-3	7,119	-0.04%
2020/04/22	3	40.67	0	0.00	40.75	3	7,152	0.04%
2020/04/21	3.2	41.23	0	0.00	40.95	3.2	7,139	0.04%
2020/04/20	2	42.30	0	0.00	42.50	2	7,137	0.03%
2020/04/17	0	0.00	1	43.25	42.70	-1	7,175	-0.01%
2020/04/16	7	42.39	0	0.00	42.35	7	7,079	0.10%
2020/04/14	2	41.95	2	41.63	41.95	0	6,942	0.00%
2020/04/13	0	0.00	1	40.95	40.70	-1	6,880	-0.01%
2020/04/10	0	0.00	1	41.20	41.10	-1	6,883	-0.01%
2020/04/08	1	40.00	0	0.00	40.40	1	6,811	0.01%
2020/03/27	1	40.00	0	0.00	40.00	1	6,355	0.02%
2020/03/26	0	0.00	2	39.65	40.10	-2	6,246	-0.03%
2020/03/23	2	35.80	0	0.00	35.65	2	6,044	0.03%
2020/03/20	3	35.50	0	0.00	37.45	3	6,058	0.05%
2020/03/19	7	35.11	9	35.65	35.00	-2	5,875	-0.03%
2020/03/17	1	38.10	1	38.50	38.25	0	5,582	0.00%
2020/03/16	3.2	39.86	2	40.30	39.60	1.2	5,376	0.02%
2020/03/13	5	40.49	1	40.30	42.20	4	5,213	0.08%
2020/03/12	3	44.30	3	44.50	44.30	0	4,979	0.00%
2020/03/11	2	47.25	2	46.90	47.00	0	4,818	0.00%
2020/03/10	6	46.73	3	47.13	47.40	3	4,691	0.06%
2020/03/09	10	46.91	0	0.00	46.10	10	4,548	0.22%
2020/03/06	4	49.48	1	49.80	49.60	3	4,262	0.07%
2020/03/05	1	50.70	0	0.00	51.00	1	4,155	0.02%
2020/03/03	4	49.89	0	0.00	50.00	4	4,275	0.09%
2020/03/02	1	49.40	1	49.70	49.40	0	4,249	0.00%
2020/02/24	11	51.04	0	0.00	50.90	11	4,293	0.26%
2020/02/21	2	52.10	2	52.40	52.00	0	4,260	0.00%
2020/02/18	0	0.00	1.2	51.42	51.70	-1.2	4,199	-0.03%
2020/02/06	0	0.00	1	51.30	50.60	-1	4,507	-0.02%
2020/02/05	1.1	50.20	0	0.00	50.10	1.1	4,500	0.03%
2020/02/03	3	49.55	2	48.90	49.60	1	4,482	0.02%
2020/01/30	1	50.70	0	0.00	50.10	1	4,312	0.02%
2020/01/17	1	52.20	1	52.50	52.80	0	4,099	0.00%
2020/01/16	1	52.20	1	52.70	52.20	0	4,159	0.00%
2020/01/14	0	0.00	1	52.20	52.70	-1	4,215	-0.02%
2020/01/03	0	0.00	2	52.30	52.30	-2	4,623	-0.04%
2019/12/30	1	52.10	0	0.00	52.20	1	4,696	0.02%
2019/12/23	0	0.00	1	52.70	52.70	-1	5,081	-0.02%
2019/12/17	0	0.00	2	51.30	51.60	-2	6,967	-0.03%
2019/12/10	0	0.00	1	50.20	50.20	-1	7,760	-0.01%
2019/12/05	0	0.00	1	50.30	50.30	-1	8,419	-0.01%
2019/12/02	0	0.00	3	49.60	49.55	-3	8,996	-0.03%
2019/11/29	2	49.95	1	50.20	49.90	1	8,988	0.01%
2019/11/22	0	0.00	1	51.90	51.70	-1	9,172	-0.01%
2019/11/21	1	51.60	0	0.00	51.60	1	9,345	0.01%
2019/11/19	1	51.10	1.2	51.76	52.10	-0.2	9,605	0.00%
2019/11/15	0	0.00	10	51.70	51.70	-10	9,970	-0.10%
2019/11/14	1	51.00	0	0.00	51.50	1	10,009	0.01%
2019/11/13	1	51.80	4	52.50	51.60	-3	10,077	-0.03%
2019/11/12	0	0.00	11	52.60	52.90	-11	10,066	-0.11%
2019/11/07	0	0.00	20	53.20	53.40	-20	10,253	-0.20%
2019/11/06	20	53.60	1	53.80	53.90	19	10,213	0.19%
2019/11/05	0	0.00	1	53.10	53.50	-1	10,193	-0.01%
2019/10/31	5	52.40	0	0.00	52.50	5	10,413	0.05%
2019/10/24	0	0.00	4	52.18	52.20	-4	10,693	-0.04%
2019/10/23	0	0.00	1	51.50	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	2	51.50	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	6	51.05	51.20	-6	10,832	-0.06%
2019/10/18	3	50.90	17	51.01	51.00	-14	10,784	-0.13%
2019/10/17	1	51.80	0	0.00	51.80	1	10,492	0.01%
2019/09/27	0	0.00	2	52.40	52.10	-2	10,367	-0.02%
2019/09/24	1	54.20	0	0.00	54.00	1	10,140	0.01%
2019/09/23	1	54.80	0	0.00	54.80	1	10,153	0.01%
2019/09/20	1	55.70	0	0.00	55.70	1	10,165	0.01%
2019/09/09	0	0.00	1	54.40	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	3	52.40	53.30	-3	7,064	-0.04%
2019/09/05	3	50.70	0	0.00	51.30	3	6,784	0.04%
2019/08/26	0	0.00	10	49.35	50.00	-10	6,280	-0.16%
2019/08/22	0	0.00	2	48.60	48.70	-2	6,189	-0.03%
2019/08/21	0	0.00	12	46.31	47.65	-12	6,519	-0.18%
2019/08/16	2	48.05	0	0.00	48.00	2	6,638	0.03%
2019/08/13	1	47.30	51	46.79	46.80	-50	6,763	-0.74%
2019/08/12	6	48.30	10	48.15	48.05	-4	6,673	-0.06%
2019/08/08	0	0.00	15	48.63	48.65	-15	6,678	-0.22%
2019/08/07	6	48.74	0	0.00	48.30	6	6,700	0.09%
2019/08/06	0	0.00	1	49.45	49.05	-1	6,675	-0.01%
2019/08/05	1	49.45	0	0.00	50.00	1	6,615	0.02%
2019/07/31	4	50.10	24	50.28	51.40	-20	6,402	-0.31%
2019/07/30	1	51.10	45	51.28	51.40	-44	6,237	-0.71%
2019/07/26	5	52.30	0	0.00	51.90	5	6,269	0.08%
2019/07/25	7	52.58	0	0.00	51.70	7	6,292	0.11%
2019/07/24	6	54.42	0	0.00	53.50	6	6,174	0.10%
2019/07/19	0	0.00	35	56.37	56.30	-35	6,123	-0.57%
2019/07/18	0	0.00	5	56.40	56.30	-5	6,131	-0.08%
2019/07/17	0	0.00	25	56.44	57.00	-25	6,151	-0.41%
2019/07/12	0	0.00	15	57.20	57.20	-15	6,103	-0.25%
2019/07/11	10	57.30	0	0.00	57.50	10	6,120	0.16%
2019/07/10	0	0.00	11	57.08	57.20	-11	6,112	-0.18%
2019/07/09	0	0.00	5	56.00	56.20	-5	6,083	-0.08%
2019/07/08	0	0.00	15	55.97	56.30	-15	6,077	-0.25%
2019/07/05	2	57.30	0	0.00	57.40	2	6,039	0.03%
2019/07/04	23	56.46	0	0.00	56.60	23	6,000	0.38%
2019/07/02	5	54.90	0	0.00	55.30	5	6,044	0.08%
2019/07/01	10	55.70	0	0.00	55.30	10	6,028	0.17%
2019/06/28	5	56.60	0	0.00	56.20	5	6,002	0.08%
2019/06/27	0	0.00	5	57.70	57.70	-5	5,974	-0.08%
2019/06/21	0	0.00	1	57.40	57.40	-1	6,265	-0.02%
2019/06/20	5	57.10	20	57.90	56.80	-15	6,275	-0.24%
2019/06/19	5	57.30	0	0.00	57.40	5	6,257	0.08%
2019/06/18	13	54.97	0	0.00	56.00	13	6,229	0.21%
2019/06/17	0	0.00	28	54.66	54.50	-28	6,235	-0.45%
2019/06/14	1	55.80	0	0.00	56.20	1	6,151	0.02%
2019/06/11	19	57.70	0	0.00	58.10	19	6,217	0.31%
2019/06/10	11	57.91	2	57.90	58.20	9	6,415	0.14%
2019/06/06	0	0.00	23	57.77	57.90	-23	6,411	-0.36%
2019/06/05	0	0.00	11	57.65	57.40	-11	6,509	-0.17%
2019/06/04	0	0.00	5	57.90	58.00	-5	6,549	-0.08%
2019/05/31	5	57.40	0	0.00	58.10	5	6,590	0.08%
2019/05/30	5	56.20	8	57.14	57.50	-3	6,664	-0.05%
2019/05/29	10	56.19	12	55.58	56.20	-2	7,396	-0.03%
2019/05/28	1	55.20	11	55.72	57.40	-10	10,894	-0.09%
2019/05/27	9	56.60	11	56.97	56.80	-2	10,729	-0.02%
2019/05/24	10	56.56	19	55.81	57.80	-9	10,925	-0.08%
2019/05/23	0	0.00	1	54.40	54.90	-1	10,937	-0.01%
2019/05/22	6	53.38	2	53.60	53.90	4	11,227	0.04%
2019/05/21	2	52.90	0	0.00	53.80	2	11,442	0.02%
2019/05/20	0	0.00	1	52.90	52.60	-1	11,663	-0.01%
2019/05/17	3	50.97	1	50.90	51.10	2	11,748	0.02%
2019/05/16	4	50.83	0	0.00	51.00	4	11,892	0.03%
2019/05/10	2	50.30	0	0.00	50.70	2	13,197	0.02%
2019/05/09	8	49.71	0	0.00	50.30	8	13,241	0.06%
2019/05/08	0	0.00	1	50.00	50.30	-1	13,174	-0.01%
2019/05/07	3	50.20	0	0.00	49.80	3	13,292	0.02%
2019/05/06	10	50.07	5	50.20	50.00	5	13,337	0.04%
2019/05/03	5	50.26	1	50.80	50.90	4	13,339	0.03%
2019/05/02	7	50.23	5	50.05	50.40	2	13,322	0.02%
2019/04/30	7	49.06	0	0.00	49.80	7	13,245	0.05%
2019/04/29	16	48.72	0	0.00	49.00	16	13,283	0.12%
2019/04/26	5	48.51	1	48.35	48.90	4	13,278	0.03%
2019/04/25	1	48.25	1	48.35	48.35	0	13,305	0.00%
2019/04/24	0	0.00	2	48.10	48.35	-2	13,426	-0.01%
2019/04/23	3	47.90	0	0.00	47.95	3	13,569	0.02%
2019/04/18	4	48.28	1	48.15	48.55	3	14,028	0.02%
2019/04/17	3	48.45	0	0.00	48.60	3	14,152	0.02%
2019/04/16	1	48.70	0	0.00	48.85	1	14,155	0.01%
2019/04/15	10	48.80	0	0.00	48.90	10	14,187	0.07%
2019/04/12	4	48.33	0	0.00	48.70	4	14,208	0.03%
2019/04/11	8	48.46	0	0.00	48.70	8	14,274	0.06%
2019/04/08	1	48.40	1	48.50	48.10	0	14,264	0.00%
2019/04/03	2	47.90	0	0.00	48.00	2	14,232	0.01%
2019/04/02	2	48.30	0	0.00	48.15	2	14,248	0.01%
2019/04/01	5	48.45	0	0.00	48.50	5	14,244	0.04%
2019/03/29	11	48.24	4	48.30	48.70	7	14,204	0.05%
2019/03/27	5	47.50	0	0.00	47.55	5	14,304	0.03%
2019/03/26	35	47.59	12	47.69	47.90	23	14,394	0.16%
2019/03/25	0	0.00	22	46.81	46.95	-22	14,359	-0.15%
2019/03/18	0	0.00	3	47.35	47.40	-3	14,205	-0.02%
2019/03/15	5	46.88	0	0.00	47.30	5	14,202	0.04%
2019/03/14	15	46.62	1	46.90	47.10	14	14,105	0.10%
2019/03/13	10	45.85	10	46.20	46.50	0	14,027	0.00%
2019/03/11	0	0.00	5	45.18	45.10	-5	13,800	-0.04%
2019/03/08	10	45.15	28	44.95	44.95	-18	13,719	-0.13%
2019/03/06	6	45.98	9	45.75	46.00	-3	13,770	-0.02%
2019/03/05	0	0.00	5	45.87	46.10	-5	13,745	-0.04%
2019/03/04	22	45.98	26	45.84	46.10	-4	13,664	-0.03%
2019/02/27	42	45.53	11	45.29	47.90	31	12,945	0.24%
2019/02/26	2	44.93	35	44.97	44.90	-33	9,352	-0.35%
2019/02/25	4	46.40	93	46.06	45.70	-89	9,048	-0.98%
2019/02/22	23	47.35	30	47.47	47.20	-7	8,648	-0.08%
2019/02/21	1	47.60	0	0.00	47.65	1	8,393	0.01%
2019/02/15	1	45.00	0	0.00	45.00	1	7,540	0.01%
2019/02/14	50	45.31	1	45.00	45.05	49	7,493	0.65%
2019/02/13	5	44.88	100	44.93	45.00	-95	7,377	-1.29%
2019/02/12	1	45.30	0	0.00	44.70	1	7,076	0.01%
2019/02/11	3	43.50	0	0.00	43.80	3	6,348	0.05%
2019/01/28	0	0.00	0.1	43.30	43.30	-0.1	6,485	0.00%
2019/01/25	0	0.00	1	43.85	43.70	-1	6,421	-0.02%
2019/01/24	1	43.90	0	0.00	43.95	1	6,367	0.02%
2019/01/23	2	43.50	0	0.00	43.95	2	6,412	0.03%
2019/01/16	6	42.66	1	42.35	42.60	5	6,917	0.07%
2019/01/15	0	0.00	5	43.40	43.20	-5	6,867	-0.07%
2019/01/14	8	42.38	0	0.00	42.50	8	6,947	0.12%
2019/01/11	13	41.73	0	0.00	41.60	13	7,042	0.18%
2019/01/10	8	40.63	0	0.00	41.20	8	6,906	0.12%
2019/01/09	13	40.52	12	40.64	40.70	1	6,758	0.01%
2019/01/08	0	0.00	2	40.20	39.95	-2	6,606	-0.03%
2019/01/07	20	40.13	0	0.00	40.20	20	6,602	0.30%
2019/01/03	5	39.90	0	0.00	40.10	5	6,564	0.08%
2019/01/02	5	40.20	0	0.00	40.10	5	6,464	0.08%
2018/12/22	10	39.75	0	0.00	39.70	10	6,262	0.16%
2018/12/21	10	40.38	0	0.00	40.40	10	6,249	0.16%
2018/12/19	30	39.97	0	0.00	40.15	30	5,909	0.51%
2018/12/17	10	39.70	0	0.00	39.65	10	5,695	0.18%
2018/12/13	30	39.47	0	0.00	39.65	30	5,676	0.53%
2018/12/12	1	39.35	0	0.00	39.25	1	5,660	0.02%
2018/12/11	0	0.00	6	39.00	39.25	-6	5,640	-0.11%
2018/12/10	0	0.00	14	39.13	38.95	-14	5,609	-0.25%
2018/12/07	0	0.00	10	38.80	38.80	-10	5,571	-0.18%
2018/12/06	0	0.00	60	38.50	38.80	-60	5,589	-1.07%
2018/11/21	0	0.00	2	38.85	38.90	-2	4,947	-0.04%
2018/11/19	8	38.83	0	0.00	39.20	8	4,897	0.16%
2018/11/16	0	0.00	1	38.95	38.55	-1	4,834	-0.02%
2018/11/14	10	39.50	3	39.15	39.15	7	4,687	0.15%
2018/11/12	0	0.00	1	40.20	40.50	-1	4,309	-0.02%
2018/11/08	2	39.55	1	39.85	39.90	1	4,128	0.02%
2018/11/07	6	39.41	1	39.95	39.95	5	4,057	0.12%
2018/11/06	0	0.00	20	39.10	38.95	-20	3,813	-0.52%
2018/11/05	6	38.68	0	0.00	38.70	6	3,685	0.16%
2018/11/01	18	38.40	0	0.00	38.50	18	3,550	0.51%
2018/10/31	20	38.45	0	0.00	38.45	20	3,506	0.57%
2018/10/30	6	38.38	20	38.45	38.40	-14	3,406	-0.41%
2018/10/26	1	36.45	1	36.40	36.45	0	2,881	0.00%
2018/10/25	0	0.00	1	36.45	36.20	-1	2,746	-0.04%
2018/10/23	0	0.00	2	36.58	36.55	-2	2,497	-0.08%
2018/10/22	0	0.00	0.2	37.40	37.35	-0.2	2,391	-0.01%
2018/10/19	1.2	35.30	0	0.00	36.90	1.2	2,126	0.06%