南仁湖 (5905)-兆豐-台南券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	15.50	4	16.00	15.80	0	6,463	0.00%
2024/11/20	0	0.00	6	14.90	14.85	-6	7,004	-0.09%
2024/11/11	8	15.30	4	15.35	15.25	4	10,763	0.04%
2024/11/08	2	16.20	2	16.10	15.95	0	10,771	0.00%
2024/11/04	2	16.00	0	0.00	16.00	2	10,964	0.02%
2024/10/29	0	0.00	1	16.00	15.85	-1	11,242	-0.01%
2024/10/24	2	16.20	2	16.45	16.20	0	11,311	0.00%
2024/10/21	0	0.00	1	15.35	15.90	-1	11,322	-0.01%
2024/10/18	4	15.45	5	15.50	15.45	-1	11,392	-0.01%
2024/10/16	0	0.00	1.2	16.00	15.90	-1.2	11,527	-0.01%
2024/10/15	1	16.55	2.4	16.26	16.25	-1.4	11,529	-0.01%
2024/10/14	4.6	16.89	3	16.58	16.45	1.6	11,521	0.01%
2024/10/11	7	16.46	4	16.60	16.45	3	11,475	0.03%
2024/10/09	3	17.45	1	17.35	17.30	2	11,557	0.02%
2024/10/08	2	17.60	0	0.00	17.45	2	11,536	0.02%
2024/10/04	2	18.40	12	18.35	18.40	-10	11,461	-0.09%
2024/09/30	0	0.00	13	19.64	19.50	-13	11,384	-0.11%
2024/09/26	5	18.94	5	18.99	18.85	0	11,272	0.00%
2024/09/25	10	19.55	0	0.00	19.45	10	11,223	0.09%
2024/09/24	4	19.60	7	19.28	19.45	-3	11,126	-0.03%
2024/09/23	9	18.40	1	18.60	18.40	8	11,036	0.07%
2024/09/20	42	21.53	34	22.01	20.40	8	10,963	0.07%
2024/09/19	14	21.78	27	22.08	22.65	-13	10,560	-0.12%
2024/09/18	26	21.22	26	21.05	20.90	0	10,147	0.00%
2024/09/13	11	18.53	9	19.07	18.30	2	9,608	0.02%
2024/09/11	26	19.13	25	19.53	18.50	1	9,535	0.01%
2024/09/10	69	19.32	70	19.94	19.25	-1	9,711	-0.01%
2024/09/09	5	20.70	0	0.00	20.10	5	9,569	0.05%
2024/09/06	20	23.68	21.1	23.84	22.20	-1.1	9,314	-0.01%
2024/09/04	16.1	20.64	18	21.83	22.95	-1.9	8,848	-0.02%
2024/09/03	1	22.60	0	0.00	21.80	1	8,734	0.01%
2024/09/02	0	0.00	1	23.00	23.00	-1	8,612	-0.01%
2024/08/30	0.1	23.85	0	0.00	23.90	0.1	8,545	0.00%
2024/08/29	0	0.00	2	24.25	24.00	-2	8,477	-0.02%
2024/08/27	1	24.80	1	25.05	24.80	0	8,276	0.00%
2024/08/26	7.4	24.51	2	24.45	24.45	5.4	8,182	0.07%
2024/08/22	51	23.99	79	23.73	23.80	-28	7,896	-0.35%
2024/08/21	58	23.45	31	22.91	23.65	27	7,300	0.37%
2024/08/20	3	22.57	14	22.79	23.10	-11	5,660	-0.19%
2024/08/19	32	21.04	23	20.99	21.00	9	4,948	0.18%
2024/08/16	12	19.64	25	19.59	19.65	-13	4,271	-0.30%
2024/08/15	32	17.89	29	17.84	17.90	3	3,926	0.08%
2024/08/14	0	0.00	8	16.18	16.55	-8	3,560	-0.22%
2024/08/12	5	15.65	5	15.80	15.65	0	3,430	0.00%
2024/08/09	0	0.00	2	15.85	16.05	-2	3,381	-0.06%
2024/08/07	2	14.55	44	15.00	14.75	-42	3,232	-1.30%
2024/08/02	55	16.80	5	16.85	16.50	50	3,047	1.64%
2024/08/01	8	17.31	66	17.11	17.50	-58	2,914	-1.99%
2024/07/31	1	16.85	0	0.00	16.60	1	2,787	0.04%
2024/07/30	11	16.40	0	0.00	16.80	11	2,754	0.40%
2024/07/29	5	16.55	5	16.85	16.45	0	2,726	0.00%
2024/07/26	12	16.45	0	0.00	16.35	12	2,645	0.45%
2024/07/23	20	16.25	1	16.10	16.10	19	2,610	0.73%
2024/07/22	25	16.74	0	0.00	16.40	25	2,572	0.97%
2024/07/19	20	16.45	0	0.00	16.40	20	2,483	0.81%
2024/07/18	30	16.45	0	0.00	16.45	30	2,376	1.26%
2024/07/17	5	16.48	1	16.60	16.55	4	2,323	0.17%
2024/07/12	1	15.75	0	0.00	15.75	1	2,086	0.05%
2024/07/11	2	15.83	14	15.62	15.75	-12	2,022	-0.59%
2024/07/10	5	14.96	0	0.00	14.90	5	1,855	0.27%
2024/07/02	0	0.00	2	15.15	14.90	-2	1,694	-0.12%
2024/06/27	0	0.00	4	15.25	14.90	-4	1,600	-0.25%
2024/06/26	0	0.00	7	14.70	14.90	-7	1,442	-0.49%
2024/06/18	1	14.80	0	0.00	14.65	1	1,108	0.09%
2024/06/17	5	14.98	6	14.90	14.95	-1	988	-0.10%
2024/06/14	0	0.00	5	13.95	13.95	-5	670	-0.75%
2024/05/28	5	12.25	11	12.28	12.25	-6	582	-1.03%
2024/05/23	0	0.00	5	12.05	12.00	-5	571	-0.88%
2024/05/20	0	0.00	60	12.25	12.10	-60	568	-10.55%
2024/04/22	11	11.74	0	0.00	11.60	11	558	1.97%
2024/04/19	10	11.80	0	0.00	11.65	10	557	1.79%
2024/03/28	0	0.00	3	12.10	12.10	-3	510	-0.59%
2024/03/20	20	12.10	0	0.00	12.05	20	502	3.98%
2024/03/19	30	12.10	0	0.00	12.10	30	499	6.00%
2024/03/14	5	12.10	13	12.11	12.10	-8	493	-1.62%
2024/03/12	1	12.25	0	0.00	12.25	1	482	0.21%
2024/03/01	0	0.00	1	12.35	12.45	-1	435	-0.23%
2024/02/29	1	12.10	0	0.00	12.10	1	423	0.24%
2024/01/15	0	0.00	0.1	12.35	12.25	-0.1	601	-0.02%
2024/01/04	0	0.00	2	12.70	12.60	-2	608	-0.33%
2023/12/08	10	12.80	0	0.00	12.75	10	607	1.64%
2023/11/17	1	13.95	10	14.00	13.70	-9	657	-1.37%
2023/11/16	4	13.70	4	13.65	13.65	0	617	0.00%
2023/11/07	0	0.00	10	13.40	13.15	-10	572	-1.75%
2023/11/01	0	0.00	9	13.01	13.00	-9	550	-1.64%
2023/10/12	8	12.50	0	0.00	12.20	8	645	1.24%
2023/09/27	0	0.00	3	12.75	12.65	-3	775	-0.39%
2023/09/26	5	12.85	0	0.00	12.75	5	802	0.62%
2023/09/25	1	12.65	0	0.00	12.85	1	817	0.12%
2023/09/14	0	0.00	10	12.80	12.75	-10	1,502	-0.67%
2023/07/27	0	0.00	6	12.73	12.75	-6	3,322	-0.18%
2023/07/21	10	12.60	0	0.00	12.65	10	3,296	0.30%
2023/07/14	20	12.85	0	0.00	12.80	20	3,265	0.61%
2023/07/10	1	13.35	0	0.00	13.35	1	3,207	0.03%
2023/06/27	2	13.65	0	0.00	13.70	2	3,128	0.06%
2023/06/26	5	14.00	0	0.00	14.10	5	3,085	0.16%
2023/06/21	14	14.60	2	14.68	14.35	12	3,033	0.40%
2023/06/20	32	14.85	37	14.69	14.85	-5	2,844	-0.18%
2023/06/19	2	14.33	5	14.10	14.10	-3	2,489	-0.12%
2023/06/16	3	13.75	3	13.85	13.75	0	2,385	0.00%
2023/06/15	0	0.00	5	13.80	13.75	-5	2,334	-0.21%
2023/06/12	11	13.50	0	0.00	13.45	11	2,195	0.50%
2023/06/09	3	13.93	0	0.00	13.90	3	2,152	0.14%
2023/06/08	14	13.80	12	14.15	13.80	2	2,087	0.10%
2023/06/07	1	13.40	0	0.00	13.40	1	1,890	0.05%
2023/06/02	0	0.00	0.1	13.00	13.05	-0.1	1,866	-0.01%
2023/06/01	0.1	13.05	0	0.00	13.10	0.1	1,876	0.01%
2023/05/31	0	0.00	0.2	13.23	13.20	-0.2	1,885	-0.01%
2023/05/30	0.1	12.80	5	12.80	12.75	-4.9	1,892	-0.26%
2023/05/29	0	0.00	0.1	13.20	13.05	-0.1	1,895	-0.01%
2023/05/26	0.1	13.15	0.1	13.10	13.00	0	1,917	0.00%
2023/05/25	2.1	13.40	0.1	13.45	13.35	2	2,063	0.10%
2023/05/24	28.2	14.01	18	14.05	14.05	10.2	2,096	0.49%
2023/05/23	3	12.95	1	13.35	13.45	2	1,682	0.12%
2023/04/24	0	11.90	0	0.00	11.70	0	1,865	0.00%
2023/04/11	0	12.15	0	0.00	12.00	0	2,179	0.00%
2023/03/24	0	0.00	2	12.10	12.10	-2	2,201	-0.09%
2023/03/14	1	12.25	0	0.00	12.25	1	2,191	0.05%
2023/03/10	1	13.15	0	0.00	12.80	1	2,162	0.05%
2023/03/06	0	0.00	1	13.55	13.50	-1	2,118	-0.05%
2023/03/02	0	0.00	2	13.30	13.25	-2	2,057	-0.10%
2023/02/24	3	13.32	0	0.00	13.30	3	1,981	0.15%
2023/02/23	34	13.60	44	13.70	13.65	-10	1,927	-0.52%
2023/02/22	0	0.00	8	13.40	13.50	-8	1,735	-0.46%
2023/02/20	5	12.97	0	0.00	12.90	5	1,576	0.32%
2023/02/17	5	13.00	7	12.83	13.00	-2	1,505	-0.13%
2023/02/16	4	12.81	0	0.00	12.85	4	1,440	0.28%
2023/02/15	18	12.89	3	12.68	12.85	15	1,336	1.12%
2023/02/13	1	12.20	0	0.00	12.10	1	1,137	0.09%
2023/02/01	0	0.00	3	12.10	12.10	-3	1,042	-0.29%
2023/01/17	0	0.00	1	12.60	12.45	-1	989	-0.10%
2023/01/11	0	0.00	2	12.45	12.50	-2	935	-0.21%
2023/01/10	4	12.70	3	12.60	12.60	1	913	0.11%
2023/01/09	0	0.00	23	12.22	12.35	-23	844	-2.72%
2023/01/06	20.1	12.50	21	12.70	12.50	-0.9	828	-0.11%
2023/01/05	3	12.65	0	0.00	12.50	3	779	0.38%
2022/12/29	0	0.00	3	12.10	12.05	-3	701	-0.43%
2022/12/28	1	12.30	3	12.20	12.20	-2	716	-0.28%
2022/12/27	6	12.50	0	0.00	11.90	6	742	0.81%
2022/12/14	10	12.10	0	0.00	12.05	10	909	1.10%
2022/12/13	5	11.90	0	0.00	12.00	5	906	0.55%
2022/12/12	10	12.00	0	0.00	11.80	10	904	1.11%
2022/11/16	2	11.40	0	0.00	11.40	2	827	0.24%
2022/11/07	0	0.00	1	11.50	11.50	-1	835	-0.12%
2022/11/04	1	11.35	0	0.00	11.35	1	835	0.12%
2022/10/12	0	0.00	4	11.70	11.60	-4	986	-0.41%
2022/10/07	0	0.00	2	12.95	12.55	-2	1,008	-0.20%
2022/10/04	1	12.65	4	12.80	12.85	-3	942	-0.32%
2022/10/03	9	13.06	0	0.00	13.05	9	883	1.02%
2022/08/17	0	0.00	1	11.85	11.90	-1	838	-0.12%
2022/07/25	0	0.00	1	12.00	12.05	-1	791	-0.13%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/07/20	0	0.00	4	12.00	12.00	-4	721	-0.55%
2022/07/19	6	12.56	1	12.60	12.35	5	705	0.71%
2022/07/18	7	12.10	7	12.34	12.20	0	637	0.00%
2022/07/13	0	0.00	1	11.40	11.30	-1	569	-0.18%
2022/06/08	0	0.00	4	14.00	14.00	-4	549	-0.73%
2022/06/07	4	14.45	3	14.05	14.00	1	554	0.18%
2022/06/06	10	14.05	17	14.26	14.30	-7	503	-1.39%
2022/06/02	16	13.76	6	13.70	13.70	10	453	2.20%
2022/06/01	0	0.00	1	13.20	13.30	-1	455	-0.22%
2022/05/31	1	13.10	4	13.05	13.05	-3	465	-0.64%
2022/05/30	4	13.15	0	0.00	13.10	4	474	0.84%
2022/04/22	0	0.00	1	13.85	13.75	-1	1,202	-0.08%
2022/04/21	1	13.75	0	0.00	13.75	1	1,210	0.08%
2022/04/18	5	13.75	0	0.00	13.65	5	1,217	0.41%
2022/04/13	4	14.05	4	14.00	14.00	0	1,227	0.00%
2022/03/11	0	0.00	2	14.05	14.05	-2	1,260	-0.16%
2022/03/10	6	14.45	4	14.20	14.05	2	1,261	0.16%
2022/02/17	0	0.00	6	15.40	15.60	-6	1,014	-0.59%
2022/02/16	6	14.85	0	0.00	14.65	6	875	0.68%
2022/02/15	5	14.55	5	14.75	14.75	0	839	0.00%
2022/01/25	0	0.00	1	14.20	14.05	-1	961	-0.10%
2022/01/24	1	14.00	0	0.00	14.20	1	970	0.10%
2022/01/20	1	14.85	3	14.72	14.90	-2	956	-0.21%
2022/01/12	0	0.00	1	14.15	14.15	-1	986	-0.10%
2022/01/07	1	14.05	0	0.00	13.95	1	1,053	0.09%
2022/01/06	1	14.00	0	0.00	14.10	1	1,080	0.09%
2022/01/05	1	14.15	0	0.00	14.15	1	1,145	0.09%
2021/12/30	0	0.00	1	14.70	14.65	-1	1,802	-0.06%
2021/12/24	0	0.00	1	14.30	14.35	-1	2,418	-0.04%
2021/12/23	1	14.15	0	0.00	14.20	1	2,495	0.04%
2021/12/06	0	0.00	1	14.20	14.25	-1	3,556	-0.03%
2021/12/03	1	14.10	0	0.00	14.10	1	3,571	0.03%
2021/11/30	0	0.00	1	14.20	14.40	-1	3,672	-0.03%
2021/11/29	1	13.75	0	0.00	13.80	1	3,739	0.03%
2021/11/26	1	14.40	0	0.00	14.15	1	3,759	0.03%
2021/11/18	0	0.00	1	15.10	15.00	-1	4,167	-0.02%
2021/11/16	1	14.60	0	0.00	14.70	1	4,169	0.02%
2021/11/12	0	0.00	1	15.00	15.00	-1	4,208	-0.02%
2021/11/09	1	15.00	0	0.00	15.15	1	4,245	0.02%
2021/11/04	1	15.40	0	0.00	15.50	1	4,276	0.02%
2021/11/01	0	0.00	1	15.40	15.20	-1	4,347	-0.02%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/22	0	0.00	2	15.55	15.50	-2	4,702	-0.04%
2021/10/20	0	0.00	1	15.80	15.95	-1	5,194	-0.02%
2021/10/19	1	15.35	3	15.53	15.35	-2	5,412	-0.04%
2021/10/18	1	15.50	1	15.75	15.35	0	5,650	0.00%
2021/10/15	1	16.00	3	15.98	15.70	-2	6,051	-0.03%
2021/10/14	2	15.85	2	15.75	15.70	0	6,395	0.00%
2021/10/13	8	16.31	44	16.32	15.95	-36	6,591	-0.55%
2021/10/12	21	16.97	1	17.00	16.65	20	6,611	0.30%
2021/10/08	0	0.00	25	17.97	17.60	-25	6,614	-0.38%
2021/10/07	43	17.66	25	17.54	18.00	18	6,512	0.28%
2021/10/06	0	0.00	1	16.20	16.90	-1	6,138	-0.02%
2021/10/05	2	16.70	7	16.79	16.75	-5	6,139	-0.08%
2021/10/04	17	17.33	1	17.45	16.90	16	6,059	0.26%
2021/10/01	1	16.00	1	16.10	16.10	0	5,951	0.00%
2021/09/30	1	17.10	10	16.86	17.10	-9	6,216	-0.14%
2021/09/29	7	16.88	6	16.93	16.80	1	6,197	0.02%
2021/09/28	20	16.23	10	16.30	17.15	10	6,002	0.17%
2021/09/27	4	16.00	0	0.00	15.90	4	5,850	0.07%
2021/09/24	1	15.75	0	0.00	15.80	1	5,813	0.02%
2021/09/23	8	16.20	17	16.11	16.05	-9	5,796	-0.16%
2021/09/22	0	0.00	16	16.76	16.55	-16	5,764	-0.28%
2021/09/17	18	16.88	7	16.24	16.30	11	5,673	0.19%
2021/09/16	1	16.85	6	16.61	16.80	-5	5,559	-0.09%
2021/09/15	2	15.90	6	15.68	15.80	-4	5,395	-0.07%
2021/09/14	2	15.43	1	15.55	15.30	1	5,390	0.02%
2021/09/13	9	15.73	0	0.00	15.50	9	5,398	0.17%
2021/09/08	0	0.00	4	14.65	14.50	-4	5,318	-0.08%
2021/09/03	3	16.12	0	0.00	16.10	3	5,282	0.06%
2021/09/02	0	0.00	1	16.50	16.55	-1	5,263	-0.02%
2021/09/01	10	16.53	0	0.00	16.40	10	5,188	0.19%
2021/08/31	1	17.15	2	16.93	17.00	-1	5,157	-0.02%
2021/08/30	8	16.74	5	16.95	17.15	3	5,133	0.06%
2021/08/27	2	16.05	5	16.12	16.35	-3	4,954	-0.06%
2021/08/26	1	15.00	0	0.00	14.90	1	4,884	0.02%
2021/08/25	0	0.00	2	15.25	15.40	-2	4,908	-0.04%
2021/08/24	2	14.00	0	0.00	14.00	2	4,981	0.04%
2021/08/23	1	14.30	0	0.00	14.25	1	4,991	0.02%
2021/08/19	1	14.40	1	14.60	13.85	0	5,010	0.00%
2021/08/17	2	14.45	0	0.00	14.35	2	4,967	0.04%
2021/08/16	1	14.60	6	14.83	14.90	-5	4,975	-0.10%
2021/08/13	1	15.45	0	0.00	15.40	1	5,043	0.02%
2021/08/12	1	15.55	0	0.00	16.05	1	5,098	0.02%
2021/08/11	1	15.60	0	0.00	15.50	1	5,101	0.02%
2021/08/10	0	0.00	1	16.10	16.00	-1	5,071	-0.02%
2021/08/09	7	16.09	0	0.00	16.00	7	5,072	0.14%
2021/08/06	1	16.60	4	16.65	16.30	-3	5,095	-0.06%
2021/08/05	10	16.87	7	16.89	16.55	3	5,111	0.06%
2021/08/04	3	17.53	6	17.96	17.55	-3	5,124	-0.06%
2021/08/03	5	18.17	1	19.00	17.65	4	5,141	0.08%
2021/08/02	4	17.75	2	17.95	18.00	2	5,095	0.04%
2021/07/30	3	18.30	0	0.00	18.10	3	5,059	0.06%
2021/07/28	6	18.29	3	18.30	18.50	3	5,028	0.06%
2021/07/27	30	18.89	17	20.39	18.75	13	4,915	0.26%
2021/07/26	1	18.20	0	0.00	19.30	1	4,613	0.02%
2021/07/23	2	19.08	5	19.46	19.10	-3	4,501	-0.07%
2021/07/22	4	19.40	23	18.68	19.30	-19	4,292	-0.44%
2021/07/21	20	18.66	7	18.74	18.05	13	4,060	0.32%
2021/07/20	21	17.88	1	17.85	18.00	20	3,715	0.54%
2021/07/19	4	16.20	3	16.40	16.40	1	3,389	0.03%
2021/07/16	1	15.05	0	0.00	14.95	1	3,241	0.03%
2021/07/15	0	0.00	2	14.85	15.00	-2	3,195	-0.06%
2021/07/14	0	0.00	1	14.20	14.40	-1	3,158	-0.03%
2021/07/13	1	13.85	0	0.00	13.70	1	3,187	0.03%
2021/07/12	2	13.95	0	0.00	14.00	2	3,195	0.06%
2021/07/08	2	14.50	1	14.20	14.15	1	3,071	0.03%
2021/07/07	0	0.00	4	14.21	14.60	-4	2,907	-0.14%
2021/07/06	1	13.60	5	13.20	13.30	-4	2,571	-0.16%
2021/06/29	1	12.70	0	0.00	12.70	1	2,635	0.04%
2021/06/28	1	12.85	0	0.00	12.85	1	2,666	0.04%
2021/06/25	5	12.91	0	0.00	13.05	5	2,711	0.18%
2021/06/23	3	13.12	0	0.00	13.15	3	2,722	0.11%
2021/06/22	0	0.00	4	13.30	13.45	-4	2,700	-0.15%
2021/06/21	5	13.38	1	13.40	13.50	4	2,680	0.15%
2021/06/01	0	0.00	4	13.63	14.00	-4	2,699	-0.15%
2021/05/25	2	13.00	1	13.00	12.95	1	2,650	0.04%
2021/05/13	2	11.50	0	0.00	11.25	2	2,741	0.07%
2021/05/05	1	13.45	0	0.00	13.10	1	2,594	0.04%
2021/04/28	0	0.00	1	13.40	13.50	-1	2,396	-0.04%
2021/04/26	0	0.00	1	13.65	13.35	-1	2,349	-0.04%
2021/04/23	0	0.00	7	13.05	13.25	-7	2,271	-0.31%
2021/04/22	0	0.00	5	12.85	12.80	-5	2,242	-0.22%
2021/04/21	2	12.95	0	0.00	12.80	2	2,163	0.09%
2021/04/19	0	0.00	12	12.64	12.85	-12	2,066	-0.58%
2021/04/15	0	0.00	1	12.10	12.20	-1	1,967	-0.05%
2021/04/06	0	0.00	4	12.45	12.15	-4	1,907	-0.21%
2021/04/01	10	12.13	0	0.00	12.10	10	1,853	0.54%
2021/03/31	0	0.00	21	12.31	12.30	-21	1,829	-1.15%
2021/03/30	11	12.22	0	0.00	12.10	11	1,794	0.61%
2021/03/29	0	0.00	2	11.85	11.75	-2	1,750	-0.11%
2021/03/26	0	0.00	3	11.80	11.80	-3	1,761	-0.17%
2021/03/16	0	0.00	2	12.00	11.80	-2	1,724	-0.12%
2021/03/15	2	11.70	0	0.00	11.85	2	1,707	0.12%
2021/03/12	3	11.45	0	0.00	11.30	3	1,676	0.18%
2021/03/11	4	11.45	0	0.00	11.40	4	1,693	0.24%
2021/03/10	6	11.40	6	11.40	11.40	0	1,702	0.00%
2021/03/09	3	11.10	0	0.00	11.30	3	1,750	0.17%
2021/03/08	0	0.00	10	11.00	10.95	-10	1,811	-0.55%
2021/02/25	10	11.15	5	11.15	11.30	5	2,403	0.21%
2021/02/23	0	0.00	1	11.10	10.95	-1	2,326	-0.04%
2021/02/22	13	10.98	12	10.98	11.00	1	2,302	0.04%
2021/02/17	0	0.00	1	10.25	10.30	-1	2,250	-0.04%
2021/02/05	21	10.85	20	10.90	10.80	1	2,201	0.05%
2021/01/20	0	0.00	5	9.92	9.99	-5	1,943	-0.26%
2021/01/13	0	0.00	2	10.00	10.00	-2	1,904	-0.11%
2020/12/24	0	0.00	1	10.00	9.99	-1	2,043	-0.05%
2020/12/21	0	0.00	2	10.10	10.10	-2	2,002	-0.10%
2020/12/16	0	0.00	4	10.20	10.40	-4	1,976	-0.20%
2020/12/11	0	0.00	20	10.45	10.25	-20	1,934	-1.03%
2020/12/10	10	10.55	13	10.55	10.55	-3	1,912	-0.16%
2020/12/08	1	10.60	0	0.00	10.65	1	1,909	0.05%
2020/12/07	1	11.05	0	0.00	10.65	1	1,903	0.05%
2020/12/03	29	10.87	0	0.00	10.70	29	1,833	1.58%
2020/12/02	1	11.25	4	11.25	11.15	-3	1,766	-0.17%
2020/12/01	18	12.08	32	12.15	11.65	-14	1,673	-0.84%
2020/11/30	4	11.43	0	0.00	11.60	4	1,338	0.30%
2020/11/27	8	10.60	16	10.55	10.55	-8	1,141	-0.70%
2020/11/26	16	10.48	2	10.35	10.35	14	1,084	1.29%
2020/11/18	0	0.00	6	9.99	9.96	-6	964	-0.62%
2020/11/17	0	0.00	2	9.99	9.98	-2	955	-0.21%
2020/11/13	4	9.63	0	0.00	9.64	4	910	0.44%
2020/11/11	0	0.00	7	9.78	9.80	-7	897	-0.78%
2020/11/10	14	10.00	3	9.95	9.95	11	867	1.27%
2020/10/06	0	0.00	1	10.00	9.97	-1	1,015	-0.10%
2020/09/30	5	10.30	0	0.00	10.20	5	1,051	0.48%
2020/09/24	0	0.00	2	9.40	9.37	-2	905	-0.22%
2020/09/22	1	9.70	0	0.00	9.68	1	943	0.11%
2020/09/03	2	9.03	0	0.00	9.07	2	1,260	0.16%
2020/08/04	0	0.00	1	10.00	9.93	-1	2,261	-0.04%
2020/07/31	0	0.00	5	9.99	10.05	-5	2,262	-0.22%
2020/07/27	0	0.00	3	10.20	9.82	-3	2,264	-0.13%
2020/07/23	3	10.85	0	0.00	10.85	3	2,209	0.14%
2020/07/21	0	0.00	2	11.20	11.20	-2	2,197	-0.09%
2020/07/17	2	10.95	0	0.00	10.80	2	2,164	0.09%
2020/07/14	0	0.00	2	11.13	10.95	-2	2,154	-0.09%
2020/07/13	1	10.80	0	0.00	11.05	1	2,146	0.05%
2020/07/10	8	10.70	0	0.00	10.80	8	2,135	0.37%
2020/07/09	0	0.00	10	10.93	10.75	-10	2,118	-0.47%
2020/07/08	2	11.10	1	11.15	11.15	1	2,077	0.05%
2020/06/29	0	0.00	7	11.83	11.55	-7	1,970	-0.36%
2020/06/24	10	11.95	5	11.85	11.80	5	1,929	0.26%
2020/06/18	0	0.00	1	11.35	11.30	-1	1,794	-0.06%
2020/06/16	4	11.45	0	0.00	11.50	4	1,784	0.22%
2020/06/15	6	11.33	8	11.40	11.30	-2	1,801	-0.11%
2020/06/12	8	11.05	0	0.00	11.50	8	1,887	0.42%
2020/06/11	8	11.75	8	12.05	11.70	0	1,893	0.00%
2020/06/10	0	0.00	8	11.85	12.00	-8	1,870	-0.43%
2020/06/09	0	0.00	6	12.30	12.15	-6	1,865	-0.32%
2020/06/08	31	12.22	0	0.00	12.55	31	1,836	1.69%
2020/06/04	8	11.95	0.1	11.70	11.55	7.9	1,709	0.46%
2020/06/03	17	11.91	19	11.75	11.80	-2	1,714	-0.12%
2020/06/02	1	12.00	8	12.00	12.00	-7	1,687	-0.41%
2020/06/01	8	12.15	0	0.00	11.80	8	1,613	0.50%
2020/05/29	8	11.60	9	11.53	11.60	-1	1,575	-0.06%
2020/05/28	16	11.31	24	11.58	11.20	-8	1,523	-0.52%
2020/05/27	3	11.00	3	10.98	11.35	0	1,348	0.00%
2020/05/26	10	10.25	10	10.30	10.35	0	1,248	0.00%
2020/05/25	28	9.62	28	9.89	9.90	0	1,220	0.00%
2020/05/14	10	9.62	10	9.79	9.62	0	1,282	0.00%
2020/05/11	10	9.42	10	9.60	9.63	0	1,323	0.00%
2020/04/17	1	8.79	0	0.00	8.41	1	1,888	0.05%
2020/04/15	10	8.32	10	8.29	8.29	0	1,896	0.00%
2020/04/13	0	0.00	5	7.90	7.86	-5	1,897	-0.26%
2020/04/10	10	8.04	5	8.02	7.97	5	1,907	0.26%
2020/03/16	10	7.82	0	0.00	7.40	10	2,046	0.49%
2020/03/13	1	7.60	0	0.00	7.80	1	2,063	0.05%
2020/03/12	10	8.36	26	8.18	8.36	-16	2,099	-0.76%
2020/03/10	2	8.40	0	0.00	8.60	2	2,329	0.09%
2020/03/09	2	8.87	0	0.00	8.86	2	2,317	0.09%
2020/03/05	6	9.49	6	9.45	9.45	0	2,357	0.00%
2020/02/21	6	10.70	6	10.45	10.45	0	3,068	0.00%
2020/02/18	6	10.90	5	10.65	10.65	1	3,234	0.03%
2020/02/13	1	11.40	0	0.00	11.70	1	3,659	0.03%
2020/02/10	13	10.19	0	0.00	10.10	13	3,703	0.35%
2020/01/17	17	13.49	12	14.00	13.25	5	4,080	0.12%
2020/01/13	1	13.50	0	0.00	14.15	1	4,181	0.02%
2019/12/19	2	16.00	2	15.90	15.55	0	4,147	0.00%
2019/12/09	0	0.00	1	15.90	15.30	-1	3,830	-0.03%
2019/12/06	1	15.50	2	15.60	15.60	-1	3,763	-0.03%
2019/12/05	3	15.43	1	15.10	15.10	2	3,629	0.06%
2019/11/29	1	15.20	1	15.50	15.10	0	3,390	0.00%
2019/11/28	1	15.15	0	0.00	15.05	1	3,305	0.03%
2019/11/26	0	0.00	2	13.90	13.85	-2	3,175	-0.06%
2019/11/22	2	14.20	0	0.00	13.85	2	3,118	0.06%
2019/11/21	0	0.00	2	13.55	13.85	-2	2,901	-0.07%
2019/11/20	1	12.95	0	0.00	13.05	1	2,652	0.04%
2019/11/18	0	0.00	1	14.70	14.15	-1	2,507	-0.04%
2019/11/15	1	14.10	0	0.00	14.35	1	2,465	0.04%
2019/11/13	0	0.00	1	15.40	15.85	-1	2,139	-0.05%
2019/11/12	1	15.00	0	0.00	15.05	1	1,984	0.05%
2019/11/06	0	0.00	1	13.90	14.10	-1	1,711	-0.06%
2019/10/28	0	0.00	1	12.10	12.20	-1	1,253	-0.08%
2019/10/22	0	0.00	1	11.35	11.25	-1	1,103	-0.09%
2019/10/21	1	10.95	0	0.00	11.05	1	1,024	0.10%
2019/10/14	0	0.00	2	9.90	9.90	-2	902	-0.22%
2019/08/12	0	0.00	1	8.76	8.88	-1	1,010	-0.10%
2019/08/08	0	0.00	3	8.62	8.67	-3	1,005	-0.30%
2019/08/06	0	0.00	1	9.18	9.37	-1	955	-0.10%
2019/07/29	4	9.93	0	0.00	9.90	4	916	0.44%
2019/07/26	2	9.85	0	0.00	9.84	2	865	0.23%
2019/07/02	0	0.00	1	8.52	8.58	-1	670	-0.15%
2019/03/06	0	0.00	10	7.50	7.49	-10	275	-3.63%
2018/12/10	5	7.35	0	0.00	7.37	5	441	1.13%
2018/11/30	0	0.00	10	7.72	7.66	-10	411	-2.43%
2018/11/09	5	6.69	0	0.00	6.70	5	224	2.23%
2018/07/18	0	0.00	0.1	7.71	7.70	-0.1	268	-0.04%
2018/07/11	1	7.62	0	0.00	7.66	1	265	0.38%
2018/07/10	2	7.64	0	0.00	7.62	2	266	0.75%
2018/01/29	2	8.20	5	8.18	8.18	-3	458	-0.65%
2018/01/22	1	8.32	0	0.00	8.30	1	431	0.23%
2018/01/19	1	8.48	0	0.00	8.47	1	412	0.24%
2018/01/08	2	7.93	0	0.00	7.90	2	279	0.72%