宏遠證 (6015)-兆豐-台南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
1,578張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	12.95	12.70	-10	2,833	-0.35%
2024/06/06	0	0.00	2	12.70	12.75	-2	2,848	-0.07%
2024/06/04	2	12.55	0	0.00	12.60	2	2,989	0.07%
2024/06/03	0	0.00	2	12.75	12.85	-2	3,005	-0.07%
2024/05/31	0	0.00	2	12.65	12.55	-2	2,951	-0.07%
2024/05/30	4	12.48	0	0.00	12.45	4	2,957	0.14%
2024/05/23	2	12.50	0	0.00	12.35	2	3,019	0.07%
2024/05/21	2	12.50	0	0.00	12.60	2	3,012	0.07%
2024/05/16	0	0.00	115	12.82	12.90	-115	2,978	-3.86%	大賣/鉅額交易
2024/05/15	0	0.00	4	12.73	12.70	-4	2,935	-0.14%
2024/05/14	2	12.40	0	0.00	12.40	2	2,894	0.07%
2024/05/10	0	0.00	1	12.55	12.50	-1	2,877	-0.03%
2024/05/08	4	12.45	1	12.40	12.45	3	2,828	0.11%
2024/05/06	0	0.00	2	13.40	13.50	-2	2,693	-0.07%
2024/04/29	0	0.00	5	13.22	13.20	-5	2,544	-0.20%
2024/04/26	2	12.70	0	0.00	12.80	2	2,477	0.08%
2024/04/22	0	0.00	2	12.80	12.70	-2	2,437	-0.08%
2024/04/19	2	12.40	0	0.00	12.45	2	2,399	0.08%
2024/04/18	0	0.00	5	12.72	12.85	-5	2,355	-0.21%
2024/04/17	3	12.30	0	0.00	12.45	3	2,317	0.13%
2024/04/16	2	12.35	0	0.00	12.30	2	2,296	0.09%
2024/04/15	0	0.00	5	13.00	12.90	-5	2,215	-0.23%
2024/04/12	10	13.45	7	13.36	13.30	3	2,144	0.14%
2024/04/11	0	0.00	7	13.20	13.05	-7	2,057	-0.34%
2024/04/10	11	12.81	15	12.87	13.00	-4	1,958	-0.20%
2024/04/09	5	13.15	9	13.14	13.20	-4	1,838	-0.22%
2024/04/08	2	12.90	3.4	12.85	12.85	-1.4	1,716	-0.08%
2024/04/03	1	12.25	0	0.00	12.30	1	1,579	0.06%
2024/04/02	1	12.55	0	0.00	12.40	1	1,561	0.06%
2024/04/01	0	0.00	4	12.44	12.50	-4	1,531	-0.26%
2024/03/29	1	12.20	0	0.00	12.15	1	1,481	0.07%
2024/03/28	2	12.20	0	0.00	12.15	2	1,460	0.14%
2024/03/27	0	0.00	1	12.15	12.30	-1	1,436	-0.07%
2024/03/26	4	12.36	0	0.00	12.45	4	1,391	0.29%
2024/03/21	0	0.00	2	12.45	12.45	-2	1,323	-0.15%
2024/03/19	0	0.00	1	11.85	11.95	-1	1,286	-0.08%
2024/03/18	1	11.60	0	0.00	11.75	1	1,274	0.08%
2024/03/11	5	12.35	1	12.40	12.35	4	990	0.40%
2024/03/08	1	12.05	0	0.00	12.10	1	942	0.11%
2024/03/06	50	11.70	2	11.90	11.80	48	757	6.34%
2024/03/04	0	0.00	2	11.65	11.80	-2	709	-0.28%
2024/03/01	0	0.00	2	11.10	11.15	-2	615	-0.33%
2024/02/29	0	0.00	10	10.95	11.00	-10	592	-1.69%
2024/02/27	2	10.70	0	0.00	10.75	2	577	0.35%
2024/02/16	0	0.00	1	10.65	10.85	-1	539	-0.19%
2024/01/31	1	10.25	0	0.00	10.30	1	515	0.19%
2024/01/24	0	0.00	4	10.50	10.50	-4	517	-0.77%
2024/01/17	1	10.10	0	0.00	10.05	1	528	0.19%
2024/01/16	1	10.30	0	0.00	10.25	1	522	0.19%
2024/01/15	1	10.45	0	0.00	10.50	1	515	0.19%
2024/01/12	1	10.55	0	0.00	10.55	1	515	0.19%
2024/01/09	1	10.80	0	0.00	10.65	1	516	0.19%
2024/01/02	3	11.10	0	0.00	11.15	3	478	0.63%
2023/12/27	0	0.00	1	11.00	11.00	-1	487	-0.21%
2023/12/21	1	10.80	0	0.00	10.80	1	476	0.21%
2023/12/15	0	0.00	2	11.28	11.25	-2	449	-0.44%
2023/12/14	0	0.00	3	10.87	10.80	-3	417	-0.72%
2023/12/13	1	10.70	0	0.00	10.65	1	409	0.24%
2023/11/29	0	0.00	2	10.75	10.75	-2	447	-0.45%
2023/11/24	0	10.55	0	0.00	10.55	0	462	0.00%
2023/11/20	0	0.00	4	10.55	10.50	-4	483	-0.83%
2023/11/16	2	10.45	0	0.00	10.40	2	502	0.40%
2023/11/15	0	0.00	3	10.35	10.45	-3	508	-0.59%
2023/11/14	1	10.05	0	0.00	10.05	1	511	0.20%
2023/11/13	1	10.05	0	0.00	10.05	1	525	0.19%
2023/10/31	2	9.95	0	0.00	9.72	2	811	0.25%
2023/10/25	0	0.00	2	10.30	10.25	-2	1,067	-0.19%
2023/10/19	3	10.10	0	0.00	10.15	3	1,739	0.17%
2023/10/02	2	10.60	0	0.00	10.55	2	1,953	0.10%
2023/09/28	0	0.00	2	10.70	10.70	-2	1,981	-0.10%
2023/09/21	3	10.53	0	0.00	10.55	3	2,035	0.15%
2023/09/15	0	0.00	1	11.00	10.90	-1	2,080	-0.05%
2023/09/11	1	10.70	0	0.00	10.45	1	2,151	0.05%
2023/09/01	2	11.40	0	0.00	11.35	2	2,369	0.08%
2023/08/30	1	11.45	0	0.00	11.55	1	2,549	0.04%
2023/08/29	0	0.00	2	11.25	11.35	-2	2,615	-0.08%
2023/08/28	2	11.10	0	0.00	11.20	2	2,663	0.08%
2023/08/25	0	0.00	1	11.20	11.20	-1	2,663	-0.04%
2023/08/23	1	11.00	0	0.00	11.05	1	2,726	0.04%
2023/08/18	2	11.35	0	0.00	11.20	2	2,723	0.07%
2023/08/14	4	11.80	0	0.00	11.65	4	2,681	0.15%
2023/08/10	2	12.40	0	0.00	12.35	2	2,632	0.08%
2023/08/09	2	12.60	0	0.00	12.55	2	2,613	0.08%
2023/08/07	3	12.40	0	0.00	12.45	3	2,549	0.12%
2023/08/04	5	13.10	5	13.10	13.15	0	2,488	0.00%
2023/08/02	4	13.05	0	0.00	12.90	4	2,464	0.16%
2023/07/31	0	0.00	3	13.43	13.30	-3	2,357	-0.13%
2023/07/27	2	13.58	0	0.00	13.55	2	2,192	0.09%
2023/07/26	0	0.00	10	12.99	13.30	-10	1,853	-0.54%
2023/07/25	2	11.80	5	12.00	12.10	-3	1,561	-0.19%
2023/07/24	0	0.00	1	11.75	11.80	-1	1,532	-0.07%
2023/07/21	2	11.90	0	0.00	12.00	2	1,532	0.13%
2023/07/20	1	12.05	2	12.00	12.05	-1	1,526	-0.07%
2023/07/19	0	0.00	2	11.95	11.90	-2	1,508	-0.13%
2023/07/17	0	0.00	3	11.88	11.90	-3	1,472	-0.20%
2023/07/14	0	0.00	2	11.55	11.55	-2	1,458	-0.14%
2023/07/13	4	11.45	0	0.00	11.25	4	1,455	0.27%
2023/07/12	2	11.40	0	0.00	11.40	2	1,463	0.14%
2023/07/11	0	0.00	2	11.65	11.65	-2	1,472	-0.14%
2023/07/10	2	11.50	0	0.00	11.40	2	1,464	0.14%
2023/07/07	2	11.65	5	11.93	11.85	-3	1,443	-0.21%
2023/07/05	2	11.70	0	0.00	11.80	2	1,380	0.14%
2023/06/27	2	11.25	0	0.00	11.05	2	1,382	0.14%
2023/06/20	3	11.88	0	0.00	11.80	3	1,364	0.22%
2023/06/19	0	0.00	0.1	11.75	11.75	-0.1	1,363	0.00%
2023/06/08	0	0.00	2	11.33	11.25	-2	1,222	-0.16%
2023/06/07	2	11.75	1	11.85	11.95	1	1,139	0.09%
2023/06/02	0	0.00	3	11.22	11.15	-3	978	-0.31%
2023/06/01	0	0.00	2	10.55	10.85	-2	906	-0.22%
2023/05/26	0	0.00	2	10.15	10.15	-2	795	-0.25%
2023/05/22	0	0.00	4	9.90	9.95	-4	812	-0.49%
2023/05/11	1	9.46	0	0.00	9.40	1	814	0.12%
2023/04/26	1	9.32	0	0.00	9.49	1	960	0.10%
2023/04/25	1	9.76	0	0.00	9.51	1	949	0.11%
2023/04/21	1	9.92	0	0.00	9.79	1	951	0.11%
2023/04/20	2	9.99	1	10.10	10.00	1	946	0.11%
2023/04/18	0	0.00	0.2	10.25	10.20	-0.2	932	-0.02%
2023/04/17	0	0.00	1	10.20	10.25	-1	921	-0.11%
2023/04/14	0	0.00	5	10.04	10.15	-5	892	-0.56%
2023/04/10	1	9.87	1	9.82	9.82	0	871	0.00%
2023/04/07	0	0.00	2	9.89	9.88	-2	870	-0.23%
2023/04/06	2	9.84	1	9.86	9.84	1	875	0.11%
2023/03/31	1	9.92	1	9.90	9.90	0	893	0.00%
2023/03/30	2	9.94	3	9.93	9.91	-1	1,003	-0.10%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.30	2	10.18	10.15	-1	1,075	-0.09%
2023/03/27	2	9.98	0	0.00	10.05	2	1,053	0.19%
2023/03/24	2	9.98	0	0.00	9.97	2	1,038	0.19%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.09%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/20	1	9.74	3	9.75	9.74	-2	1,070	-0.19%
2023/03/16	1	9.11	0	0.00	9.12	1	1,078	0.09%
2023/03/14	1	9.70	0	0.00	9.62	1	1,070	0.09%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/10	5	9.86	0	0.00	9.77	5	1,081	0.46%
2023/03/09	2	10.10	0	0.00	10.05	2	1,131	0.18%
2023/03/07	1	10.35	4	10.30	10.30	-3	1,143	-0.26%
2023/02/24	4	10.00	0	0.00	10.00	4	1,102	0.36%
2023/02/22	2	9.74	0	0.00	9.87	2	1,064	0.19%
2023/02/03	0	0.00	1	9.43	9.45	-1	1,014	-0.10%
2023/01/16	1	8.76	0	0.00	8.53	1	922	0.11%
2023/01/03	0	0.00	3	8.73	8.72	-3	885	-0.34%
2022/10/19	0	0.00	2	10.20	9.99	-2	720	-0.28%
2022/09/29	2	9.34	0	0.00	9.45	2	847	0.24%
2022/09/13	0.5	11.05	0	0.00	11.05	0.5	891	0.05%
2022/09/06	1	10.85	0	0.00	10.80	1	972	0.10%
2022/09/05	0	0.00	0.1	11.30	11.10	-0.1	970	-0.01%
2022/09/02	1	11.25	0.4	11.35	11.30	0.6	987	0.06%
2022/09/01	0.8	11.35	0	0.00	11.35	0.8	1,010	0.08%
2022/08/31	0.5	11.40	1.1	11.49	11.40	-0.6	1,017	-0.06%
2022/08/29	1	11.20	0	0.00	11.20	1	1,127	0.09%
2022/08/22	0	0.00	3	11.55	11.55	-3	1,189	-0.25%
2022/08/17	0	0.00	1	11.50	11.40	-1	1,209	-0.08%
2022/08/16	1	11.50	0	0.00	11.45	1	1,209	0.08%
2022/08/15	0	0.00	12	11.45	11.55	-12	1,208	-0.99%
2022/08/11	12	10.45	0	0.00	10.55	12	1,164	1.03%
2022/08/04	1	10.70	0	0.00	10.70	1	1,184	0.08%
2022/08/03	1	11.05	0	0.00	11.05	1	1,182	0.08%
2022/07/29	0	0.00	7	11.25	11.20	-7	1,206	-0.58%
2022/07/28	0	0.00	1	11.40	11.25	-1	1,204	-0.08%
2022/07/27	10	13.82	0	0.00	13.80	10	1,187	0.84%
2022/07/26	2	13.90	0	0.00	14.00	2	1,151	0.17%
2022/07/20	0	0.00	1	13.60	13.75	-1	1,143	-0.09%
2022/07/13	0	0.00	1	12.70	12.75	-1	1,215	-0.08%
2022/07/01	1	12.90	0	0.00	12.50	1	1,564	0.06%
2022/06/30	1	13.15	0	0.00	13.05	1	1,548	0.06%
2022/06/28	0	0.00	1	13.40	13.45	-1	1,535	-0.07%
2022/06/22	1	12.90	0	0.00	12.85	1	1,539	0.06%
2022/06/17	3	13.80	0	0.00	13.85	3	1,524	0.20%
2022/06/16	7	14.64	0	0.00	14.35	7	1,505	0.46%
2022/06/14	1	14.50	0	0.00	14.75	1	1,525	0.07%
2022/06/13	1	14.90	0	0.00	14.70	1	1,533	0.07%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/08	2	15.50	14	15.45	15.45	-12	1,508	-0.80%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/12	1	14.90	5	14.90	14.90	-4	1,471	-0.27%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/05/04	0	0.00	2	16.50	16.50	-2	1,494	-0.13%
2022/05/03	0	0.00	30	16.28	16.35	-30	1,524	-1.97%
2022/04/27	11	15.89	0	0.00	15.80	11	1,539	0.71%
2022/04/25	20	16.25	0	0.00	16.25	20	1,529	1.31%
2022/04/19	0	0.00	1	16.55	16.60	-1	1,550	-0.06%
2022/04/18	3	16.90	0	0.00	16.75	3	1,515	0.20%
2022/04/15	10	16.25	21	16.50	16.50	-11	1,319	-0.83%
2022/04/13	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/03/23	1	16.25	0	0.00	16.10	1	1,638	0.06%
2022/03/21	0	0.00	3	16.00	16.10	-3	1,627	-0.18%
2022/03/11	0	0.00	1	15.60	15.55	-1	1,667	-0.06%
2022/03/08	3	15.28	0	0.00	14.90	3	1,683	0.18%
2022/03/07	1	15.50	0	0.00	15.70	1	1,649	0.06%
2022/03/04	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2022/02/15	2	15.85	0	0.00	15.80	2	1,703	0.12%
2022/02/14	1	15.75	0	0.00	15.80	1	1,717	0.06%
2022/02/11	1	16.25	0	0.00	16.15	1	1,756	0.06%
2022/02/08	1	16.75	2	16.70	16.90	-1	1,790	-0.06%
2022/01/26	5	15.95	0	0.00	15.80	5	1,842	0.27%
2022/01/25	3	15.88	0	0.00	15.85	3	1,850	0.16%
2022/01/21	2	16.93	0	0.00	16.60	2	1,828	0.11%
2022/01/17	2	17.55	0	0.00	17.55	2	1,801	0.11%
2022/01/10	0	0.00	4	18.29	18.15	-4	1,768	-0.23%
2022/01/04	5	18.51	0	0.00	18.50	5	1,769	0.28%
2022/01/03	0	0.00	2	19.10	18.95	-2	1,742	-0.11%
2021/12/28	0	0.00	1	18.00	18.00	-1	1,641	-0.06%
2021/12/27	0	0.00	8	18.05	18.40	-8	1,644	-0.49%
2021/12/23	0	0.00	1	17.05	17.00	-1	1,568	-0.06%
2021/12/07	0	0.00	4	16.45	16.65	-4	1,692	-0.24%
2021/12/03	3	16.30	0	0.00	16.25	3	1,698	0.18%
2021/12/02	0	0.00	4	16.45	16.35	-4	1,709	-0.23%
2021/11/29	4	15.95	0	0.00	15.90	4	1,845	0.22%
2021/11/19	0	0.00	2	17.05	16.80	-2	1,907	-0.10%
2021/11/18	0	0.00	13	16.75	16.95	-13	1,919	-0.68%
2021/11/15	5	16.50	0	0.00	16.30	5	1,996	0.25%
2021/11/11	1	16.25	0	0.00	16.25	1	2,109	0.05%
2021/11/10	19	16.60	0	0.00	16.40	19	2,166	0.88%
2021/11/09	0	0.00	2	17.10	17.15	-2	2,149	-0.09%
2021/11/08	0	0.00	11	16.95	17.20	-11	2,155	-0.51%
2021/11/04	8	16.33	0	0.00	16.15	8	2,383	0.34%
2021/11/03	0	0.00	2	16.55	16.70	-2	2,464	-0.08%
2021/11/01	2	15.95	0	0.00	15.95	2	2,534	0.08%
2021/10/19	0	0.00	31	16.00	15.90	-31	3,009	-1.03%
2021/10/18	2	15.50	0	0.00	15.70	2	3,106	0.06%
2021/10/15	0	0.00	10	15.75	15.75	-10	3,237	-0.31%
2021/10/14	0	0.00	2	15.65	15.70	-2	3,341	-0.06%
2021/10/13	1	15.65	1	15.55	15.55	0	3,402	0.00%
2021/10/12	19	15.64	0	0.00	15.45	19	3,517	0.54%
2021/10/08	1	16.50	0	0.00	16.55	1	3,655	0.03%
2021/10/07	0	0.00	11	16.90	16.90	-11	3,870	-0.28%
2021/10/06	1	16.40	0	0.00	16.15	1	4,098	0.02%
2021/10/05	1	15.65	1	15.95	16.60	0	4,233	0.00%
2021/10/04	8	16.03	0	0.00	15.90	8	4,433	0.18%
2021/10/01	16	16.86	3	16.73	16.65	13	4,818	0.27%
2021/09/23	7	18.06	0	0.00	18.00	7	7,326	0.10%
2021/09/22	6	17.85	4	17.85	17.90	2	7,508	0.03%
2021/09/17	2	18.65	0	0.00	18.85	2	7,986	0.03%
2021/09/06	0	0.00	2	19.35	19.05	-2	10,017	-0.02%
2021/09/03	2	19.48	1	19.70	19.25	1	10,308	0.01%
2021/08/23	0	0.00	4	20.48	20.10	-4	14,982	-0.03%
2021/08/18	0	0.00	6	20.20	20.10	-6	16,303	-0.04%
2021/08/16	1	19.85	1	19.50	19.25	0	17,022	0.00%
2021/08/11	0	0.00	3	20.00	20.10	-3	17,882	-0.02%
2021/08/09	0	0.00	1	22.30	21.65	-1	18,142	-0.01%
2021/08/06	4	22.69	2	23.10	22.60	2	18,390	0.01%
2021/08/04	3	22.55	0	0.00	22.55	3	19,193	0.02%
2021/08/02	0	0.00	2	22.55	22.65	-2	20,979	-0.01%
2021/07/30	1	23.20	0	0.00	22.40	1	21,168	0.00%
2021/07/29	2	23.05	0	0.00	23.15	2	21,335	0.01%
2021/07/28	3	22.33	0	0.00	21.95	3	21,525	0.01%
2021/07/27	5	22.75	3	22.85	22.55	2	21,801	0.01%
2021/07/23	2	23.30	0	0.00	23.50	2	22,396	0.01%
2021/07/22	1	22.90	0	0.00	23.00	1	22,618	0.00%
2021/07/21	3	23.48	0	0.00	22.95	3	23,041	0.01%
2021/07/20	4	23.89	0	0.00	23.95	4	23,414	0.02%
2021/07/16	2	24.53	0	0.00	24.35	2	24,215	0.01%
2021/07/15	0	0.00	8	24.60	24.90	-8	24,494	-0.03%
2021/07/14	1	22.85	1	24.05	23.70	0	24,880	0.00%
2021/07/13	20	24.06	17	24.12	23.65	3	24,840	0.01%
2021/07/12	5	25.02	2	25.30	24.85	3	24,961	0.01%
2021/07/09	15	24.99	5	24.95	24.90	10	25,059	0.04%
2021/07/08	2	25.55	44	25.79	25.50	-42	24,991	-0.17%
2021/07/07	7	25.40	2	25.55	25.20	5	24,700	0.02%
2021/07/06	8	26.02	51	25.85	26.00	-43	24,686	-0.17%
2021/07/05	43	25.20	4	25.44	25.20	39	24,367	0.16%
2021/07/02	43	26.03	0	0.00	25.20	43	24,335	0.18%
2021/07/01	26	26.38	19	26.97	26.00	7	24,086	0.03%
2021/06/30	18	25.51	31	25.61	26.05	-13	23,473	-0.06%
2021/06/29	4	24.35	0	0.00	24.35	4	22,811	0.02%
2021/06/28	6	24.91	21	25.04	25.00	-15	22,666	-0.07%
2021/06/25	1	23.75	0	0.00	23.75	1	22,217	0.00%
2021/06/24	0	0.00	1	23.70	23.80	-1	22,199	0.00%
2021/06/23	11	23.55	0	0.00	23.45	11	22,128	0.05%
2021/06/22	2	24.65	3	24.77	24.10	-1	21,967	0.00%
2021/06/21	8	24.02	101	24.84	24.60	-93	21,750	-0.43%	大賣/
2021/06/18	2	24.00	1	24.10	24.00	1	21,229	0.00%
2021/06/17	5	23.97	2	24.50	24.45	3	21,168	0.01%
2021/06/16	20	24.75	9	24.77	24.20	11	21,070	0.05%
2021/06/15	11	25.87	14	25.71	25.90	-3	20,789	-0.01%
2021/06/11	6	25.20	18	25.64	25.15	-12	20,462	-0.06%
2021/06/10	15	24.86	1	24.70	24.50	14	20,167	0.07%
2021/06/09	62	25.26	46	25.35	25.40	16	19,949	0.08%
2021/06/08	109	25.99	17	26.43	25.70	92	19,564	0.47%	大買/
2021/06/07	65	24.98	31	25.61	25.80	34	18,981	0.18%
2021/06/04	25	27.75	15	28.45	27.30	10	18,354	0.05%
2021/06/03	26	28.10	39	28.72	28.40	-13	18,099	-0.07%
2021/06/02	38	27.80	19	28.06	27.80	19	17,770	0.11%
2021/06/01	12	26.75	89	27.09	27.65	-77	17,022	-0.45%
2021/05/28	31	24.47	118.1	24.66	24.90	-87.1	15,672	-0.56%	大賣/
2021/05/27	5	22.73	23	22.60	22.65	-18	15,016	-0.12%
2021/05/26	18	22.36	153	21.79	22.55	-135	14,717	-0.92%	大賣/鉅額交易
2021/05/25	15	21.40	14	21.81	21.45	1	14,323	0.01%
2021/05/24	26	22.08	263	21.80	21.75	-237	14,071	-1.68%	大賣/鉅額交易
2021/05/21	3	19.82	8	20.04	20.80	-5	13,560	-0.04%
2021/05/20	10	19.19	0	0.00	18.95	10	13,224	0.08%
2021/05/19	19	19.56	26	19.83	19.85	-7	13,009	-0.05%
2021/05/18	105	18.31	8	18.91	19.10	97	12,695	0.76%	大買/
2021/05/17	14	17.59	10	17.98	17.40	4	12,612	0.03%
2021/05/14	101	20.88	2	19.33	19.30	99	12,442	0.80%	大買/
2021/05/13	84	20.32	1	20.85	20.05	83	12,103	0.69%
2021/05/12	99	23.38	4	22.43	22.10	95	11,754	0.81%
2021/05/11	24	25.19	631.1	25.58	24.55	-607.1	11,267	-5.39%	大賣/鉅額交易
2021/05/10	26	23.46	233	23.97	24.05	-207	10,242	-2.02%	大賣/鉅額交易
2021/05/07	0	0.00	12	21.56	21.90	-12	9,583	-0.13%
2021/05/06	17	21.20	5	20.60	20.90	12	9,424	0.13%
2021/05/05	31	22.12	577	21.81	21.30	-546	9,223	-5.92%	大賣/鉅額交易
2021/05/04	16	21.14	370	21.77	20.60	-354	9,079	-3.90%	大賣/鉅額交易
2021/05/03	18	22.81	181	22.98	22.60	-163	8,753	-1.86%	大賣/鉅額交易
2021/04/29	279	22.42	32	22.57	22.40	247	8,514	2.90%	大買/鉅額交易
2021/04/28	54	22.12	1.4	22.38	21.80	52.6	8,239	0.64%
2021/04/27	182	23.12	66	22.74	22.50	116	8,042	1.44%	大買/鉅額交易
2021/04/26	728	22.60	101	22.80	23.30	627	7,607	8.24%	大買/大賣/鉅額交易
2021/04/23	221	21.57	122	21.67	21.20	99	7,207	1.37%	大買/大賣/
2021/04/22	499	22.95	496	22.23	22.50	3	7,063	0.04%	大買/大賣/
2021/04/21	435	20.95	132	20.01	21.00	303	6,716	4.51%	大買/大賣/鉅額交易
2021/04/20	30	19.13	366	19.64	19.10	-336	6,609	-5.08%	大賣/鉅額交易
2021/04/19	321	18.84	76	18.22	18.90	245	6,308	3.88%	大買/鉅額交易
2021/04/16	602	17.08	108	16.89	17.20	494	6,440	7.67%	大買/大賣/鉅額交易
2021/04/15	3	15.45	16	15.54	15.65	-13	6,624	-0.20%
2021/04/14	0	0.00	50	15.20	14.90	-50	6,861	-0.73%
2021/04/13	106	15.19	8	15.02	14.85	98	7,317	1.34%	大買/
2021/04/12	64	14.84	8	14.81	14.75	56	7,373	0.76%
2021/04/09	5	13.75	100	13.85	14.00	-95	7,503	-1.27%
2021/04/08	10	13.96	2.4	14.17	13.90	7.6	7,886	0.10%
2021/04/07	0	0.00	2	13.40	13.45	-2	8,130	-0.02%
2021/04/06	7	13.60	54	13.43	13.50	-47	8,256	-0.57%
2021/03/30	0	0.00	4	13.13	13.00	-4	8,172	-0.05%
2021/03/26	2	12.50	175	12.55	12.55	-173	8,389	-2.06%	大賣/鉅額交易
2021/03/25	5	12.65	0	0.00	12.70	5	8,568	0.06%
2021/03/24	2	12.50	1	12.45	12.50	1	8,565	0.01%
2021/03/23	16	12.42	1	12.75	12.30	15	8,557	0.18%
2021/03/22	16	12.67	0	0.00	12.60	16	8,530	0.19%
2021/03/19	50	12.70	0	0.00	12.70	50	8,491	0.59%
2021/03/18	0	0.00	71	12.63	12.65	-71	8,468	-0.84%
2021/03/17	2	11.95	4	12.26	12.20	-2	8,431	-0.02%
2021/03/16	10	12.10	0	0.00	12.00	10	8,415	0.12%
2021/03/15	3	12.33	20	12.35	12.35	-17	8,535	-0.20%
2021/03/12	0	0.00	2	12.35	12.20	-2	8,557	-0.02%
2021/03/11	3	12.00	0	0.00	12.05	3	8,600	0.03%
2021/03/09	0	0.00	2	12.25	12.15	-2	8,716	-0.02%
2021/03/08	20	11.95	0	0.00	11.90	20	8,656	0.23%
2021/03/05	0	0.00	10	11.15	11.15	-10	8,546	-0.12%
2021/03/04	7	11.14	0	0.00	11.20	7	8,533	0.08%
2021/03/03	5	11.00	5	11.40	11.35	0	8,517	0.00%
2021/03/02	2	11.60	0	0.00	11.15	2	8,490	0.02%
2021/02/24	100	11.60	0	0.00	11.25	100	8,402	1.19%
2021/02/23	6	11.50	6	11.33	11.35	0	8,352	0.00%
2021/02/19	6	11.18	0	0.00	11.25	6	8,268	0.07%
2021/02/18	6	11.45	3	11.55	11.55	3	8,228	0.04%
2021/02/17	3	11.20	0	0.00	11.25	3	8,166	0.04%
2021/02/04	50	12.54	0	0.00	12.40	50	7,870	0.64%
2021/02/03	0	0.00	50	12.50	12.45	-50	7,843	-0.64%
2021/02/02	0	0.00	2	12.60	12.80	-2	7,816	-0.03%
2021/02/01	50	11.90	9	11.75	12.05	41	7,778	0.53%
2021/01/29	7	12.66	102	12.11	11.95	-95	7,710	-1.23%	大賣/
2021/01/28	7	13.04	0	0.00	12.80	7	7,629	0.09%
2021/01/27	0	0.00	5	13.40	13.35	-5	7,554	-0.07%
2021/01/26	20	13.53	18	13.36	13.40	2	7,513	0.03%
2021/01/25	2	13.20	0	0.00	13.30	2	7,390	0.03%
2021/01/21	12	13.52	0	0.00	13.30	12	7,249	0.17%
2021/01/20	0	0.00	50	13.30	13.10	-50	7,109	-0.70%
2021/01/19	45	13.93	45	13.93	13.80	0	6,978	0.00%
2021/01/18	61	13.74	11	14.00	14.10	50	6,878	0.73%
2021/01/15	10	13.75	5	14.05	14.00	5	6,750	0.07%
2021/01/14	14	14.09	917	13.99	13.90	-903	6,545	-13.79%	大賣/鉅額交易
2021/01/13	455	14.25	27	14.28	14.50	428	6,239	6.86%	大買/鉅額交易
2021/01/12	255	13.44	15	13.47	13.20	240	5,926	4.05%	大買/鉅額交易
2021/01/11	132	14.57	28	14.32	14.20	104	5,663	1.84%	大買/鉅額交易
2021/01/08	58	14.32	35	14.21	14.45	23	5,332	0.43%
2021/01/07	400	13.74	72	13.68	13.90	328	4,771	6.87%	大買/鉅額交易
2021/01/06	92	12.76	132	13.05	12.65	-40	4,287	-0.93%	大賣/
2021/01/05	65	12.18	25	12.50	12.30	40	3,661	1.09%
2021/01/04	18	11.66	59	11.95	12.10	-41	3,448	-1.19%
2020/12/31	81	11.49	13	11.26	11.50	68	3,082	2.21%
2020/12/30	0	0.00	95	10.85	11.05	-95	2,588	-3.67%
2020/12/29	2	10.08	0	0.00	10.05	2	2,167	0.09%
2020/12/28	0	0.00	14	9.88	9.98	-14	1,998	-0.70%
2020/12/24	12	9.82	0	0.00	9.52	12	1,894	0.63%
2020/12/23	4	9.53	14	9.65	9.65	-10	1,856	-0.54%
2020/12/22	104	9.97	23	10.06	9.45	81	1,811	4.47%	大買/
2020/12/21	10	9.32	0	0.00	9.44	10	1,482	0.67%
2020/12/11	8	8.99	8	9.13	9.12	0	1,194	0.00%
2020/12/08	0	0.00	2	8.77	8.75	-2	973	-0.21%
2020/12/07	2	9.03	0	0.00	9.00	2	920	0.22%
2020/12/04	0	0.00	32	8.42	8.79	-32	834	-3.83%
2020/12/03	0	0.00	2	8.22	8.32	-2	773	-0.26%
2020/12/02	0	0.00	4	8.06	8.00	-4	724	-0.55%
2020/12/01	0	0.00	45	8.02	8.03	-45	730	-6.16%
2020/11/06	0	0.00	1	6.94	6.93	-1	1,106	-0.09%
2020/11/04	1	6.84	0	0.00	6.85	1	1,268	0.08%
2020/11/02	2	6.71	0	0.00	6.72	2	1,350	0.15%
2020/10/13	2	7.07	0	0.00	7.11	2	2,575	0.08%
2020/10/12	2	7.13	0	0.00	7.12	2	2,584	0.08%
2020/09/24	6	7.44	0	0.00	7.36	6	2,937	0.20%
2020/09/22	6	7.76	0	0.00	7.81	6	2,917	0.21%
2020/09/21	4	7.95	0	0.00	7.94	4	2,906	0.14%
2020/09/11	1	8.02	0	0.00	7.94	1	2,851	0.04%
2020/09/10	9	8.08	0	0.00	8.06	9	2,807	0.32%
2020/09/08	44	8.24	0	0.00	8.12	44	2,773	1.59%
2020/09/07	0	0.00	7	8.55	8.55	-7	2,723	-0.26%
2020/09/04	14	8.26	0	0.00	8.36	14	2,697	0.52%
2020/09/01	0	0.00	19	8.55	8.58	-19	2,637	-0.72%
2020/08/31	0	0.00	65	8.61	8.54	-65	2,588	-2.51%
2020/08/25	0	0.00	3	8.14	8.05	-3	2,487	-0.12%
2020/08/21	1	7.85	1	7.92	8.07	0	2,460	0.00%
2020/08/20	10	7.96	0	0.00	7.91	10	2,424	0.41%
2020/08/17	0	0.00	2	8.48	8.50	-2	2,326	-0.09%
2020/08/14	50	8.05	0	0.00	8.03	50	2,268	2.20%
2020/08/13	5	8.04	0	0.00	8.10	5	2,240	0.22%
2020/08/12	12	8.10	0	0.00	8.09	12	2,204	0.54%
2020/08/11	21	8.48	10	8.56	8.44	11	2,145	0.51%
2020/08/10	5	8.50	1	8.65	8.64	4	2,095	0.19%
2020/08/07	5	8.86	0	0.00	8.83	5	1,984	0.25%
2020/08/03	0	0.00	1	9.21	9.05	-1	1,812	-0.06%
2020/07/30	1	9.63	21	9.63	9.60	-20	1,707	-1.17%
2020/07/29	1	9.38	174	9.34	9.42	-173	1,598	-10.82%	大賣/鉅額交易
2020/07/28	0	0.00	10	9.14	9.00	-10	1,483	-0.67%
2020/07/27	205	8.56	22	8.47	8.80	183	1,173	15.60%	大買/鉅額交易
2020/07/24	12	8.11	38	8.00	8.00	-26	886	-2.93%
2020/07/23	3	8.20	0	0.00	8.31	3	856	0.35%
2020/07/22	0	0.00	26	8.11	8.25	-26	774	-3.36%
2020/07/21	51	7.72	0	0.00	7.84	51	691	7.38%
2020/07/16	1	7.79	0	0.00	7.65	1	654	0.15%
2020/07/15	8	7.84	0	0.00	7.76	8	640	1.25%
2020/07/13	4	8.20	4	8.29	8.07	0	610	0.00%
2020/07/10	11	8.19	80	8.17	8.06	-69	569	-12.12%
2020/07/09	80	7.80	3	7.98	7.98	77	419	18.38%
2020/07/08	0	0.00	3	7.16	7.26	-3	318	-0.94%
2020/04/20	0	0.00	10	5.67	5.68	-10	356	-2.81%
2020/04/15	10	5.75	0	0.00	5.72	10	351	2.84%
2020/04/14	0	0.00	1	5.70	5.71	-1	350	-0.29%
2020/03/12	1	6.06	0	0.00	6.12	1	348	0.29%
2019/11/28	0	0.00	20	6.70	6.81	-20	348	-5.73%
2019/11/13	0	0.00	15	6.78	6.77	-15	284	-5.27%
2019/09/04	0	0.00	2	6.20	6.21	-2	178	-1.12%
2019/06/17	6	6.37	0	0.00	6.38	6	253	2.37%
2019/06/06	0	0.00	2	6.42	6.39	-2	247	-0.81%
2019/03/27	0	0.00	2	6.58	6.57	-2	188	-1.06%
2019/03/18	3	6.60	0	0.00	6.72	3	192	1.56%
2019/03/13	6	6.68	0	0.00	6.70	6	193	3.10%
2018/12/28	0	0.00	3	6.30	6.33	-3	222	-1.35%
2018/12/10	0	0.00	5	6.18	6.22	-5	263	-1.90%
2018/08/02	3	6.90	0	0.00	6.88	3	379	0.79%
2018/08/01	3	6.99	0	0.00	7.01	3	381	0.79%
2018/07/06	0	0.00	2	7.50	7.25	-2	392	-0.51%
2018/07/05	2	7.32	0	0.00	7.23	2	379	0.53%
2018/06/06	0	0.00	1	7.93	7.90	-1	349	-0.29%
2018/04/03	2	7.59	0	0.00	7.60	2	664	0.30%
2018/02/06	2	7.65	0	0.00	7.50	2	977	0.20%
2018/01/04	0	0.00	1	8.12	8.11	-1	760	-0.13%