康和證 (6016)-兆豐-台南券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.75
漲跌
▲0.10
漲幅
+0.64%
成交量
2,521張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1.2	15.55	0	0.00	15.15	1.2	5,221	0.02%
2024/04/15	0.2	15.70	15	15.70	15.75	-14.8	5,125	-0.29%
2024/04/11	0	0.00	12	16.09	16.05	-12	4,933	-0.24%
2024/04/10	7.6	16.22	0	0.00	16.15	7.6	4,782	0.16%
2024/04/09	1.5	17.70	10.2	17.51	17.90	-8.7	4,258	-0.20%
2024/04/08	0.5	17.60	0.6	17.61	17.75	-0.1	4,141	0.00%
2024/04/03	0.5	17.00	0	0.00	17.00	0.5	3,986	0.01%
2024/04/02	1	17.10	0	0.00	17.05	1	3,955	0.03%
2024/04/01	0	0.00	0.2	17.05	17.10	-0.2	3,897	-0.01%
2024/03/29	1.5	16.52	0	0.00	16.65	1.5	3,731	0.04%
2024/03/28	1	16.65	0	0.00	16.50	1	3,693	0.03%
2024/03/27	0.5	16.25	0.2	16.55	16.65	0.3	3,641	0.01%
2024/03/26	2.5	16.28	1	16.30	16.25	1.5	3,584	0.04%
2024/03/25	3	16.48	0	0.00	16.25	3	3,530	0.08%
2024/03/22	1.5	16.62	0	0.00	16.60	1.5	3,484	0.04%
2024/03/20	0.5	16.45	0	0.00	16.25	0.5	3,377	0.01%
2024/03/18	1.5	16.07	0	0.00	16.20	1.5	3,303	0.05%
2024/03/15	1.1	16.39	50	16.35	16.30	-48.9	3,206	-1.53%
2024/03/14	1	17.05	0	16.95	16.90	1	3,077	0.03%
2024/03/13	1	17.00	0	0.00	16.95	1	2,984	0.03%
2024/03/12	0	0.00	0.3	16.80	16.95	-0.3	2,804	-0.01%
2024/03/11	0.5	16.70	2	16.60	16.50	-1.5	2,676	-0.06%
2024/03/08	5.5	16.55	0	0.00	16.25	5.5	2,493	0.22%
2024/03/07	2	15.98	1.3	15.86	15.95	0.7	2,106	0.03%
2024/03/06	0.5	15.65	0	0.00	15.75	0.5	1,971	0.03%
2024/03/04	0	0.00	4.2	15.40	15.55	-4.2	1,868	-0.22%
2024/03/01	0	0.00	1	15.10	15.15	-1	1,754	-0.06%
2024/02/29	50	15.00	2	14.90	15.05	48	1,696	2.83%
2024/02/27	1	14.25	0	0.00	14.50	1	1,569	0.06%
2024/02/26	1	14.20	1	14.40	14.45	0	1,555	0.00%
2024/02/23	0	0.00	1	14.60	14.40	-1	1,541	-0.06%
2024/02/22	0	0.00	3	14.35	14.45	-3	1,546	-0.19%
2024/02/21	0	0.00	1	14.20	14.20	-1	1,497	-0.07%
2024/02/20	0	0.00	17	14.19	14.20	-17	1,481	-1.15%
2024/02/19	15	14.15	2	14.15	14.15	13	1,432	0.91%
2024/02/16	0	0.00	1	13.65	13.80	-1	1,372	-0.07%
2024/01/26	1	13.15	0.4	13.20	13.20	0.6	1,434	0.04%
2024/01/25	1	13.20	0	0.00	13.15	1	1,434	0.07%
2024/01/24	1	13.25	0	0.00	13.20	1	1,434	0.07%
2024/01/23	1	13.20	0	0.00	13.20	1	1,439	0.07%
2024/01/09	1	13.50	0	0.00	13.45	1	1,428	0.07%
2023/12/28	1	13.50	0	0.00	13.65	1	1,375	0.07%
2023/12/26	1	13.35	0	0.00	13.40	1	1,373	0.07%
2023/12/25	1	13.30	0	0.00	13.35	1	1,377	0.07%
2023/12/22	1	13.35	0	0.00	13.30	1	1,376	0.07%
2023/12/21	1	13.30	0	0.00	13.35	1	1,402	0.07%
2023/12/19	1	13.45	0	0.00	13.45	1	1,395	0.07%
2023/12/18	1	13.75	0	0.00	13.70	1	1,388	0.07%
2023/12/15	0.5	13.80	0.6	13.70	13.75	-0.1	1,372	-0.01%
2023/12/13	1	13.15	0	0.00	13.15	1	1,268	0.08%
2023/12/11	2	13.20	12	13.25	13.25	-10	1,273	-0.79%
2023/12/06	1	13.20	0	0.00	13.30	1	1,256	0.08%
2023/12/01	1	13.10	0	0.00	13.20	1	1,311	0.08%
2023/11/28	0	12.95	0	0.00	12.90	0	1,299	0.00%
2023/11/27	1	12.80	0	0.00	12.70	1	1,307	0.08%
2023/11/24	0	12.90	0	0.00	12.80	0	1,329	0.00%
2023/11/20	1	12.85	0	0.00	12.80	1	1,348	0.07%
2023/11/13	1	12.35	0	0.00	12.35	1	1,448	0.07%
2023/11/10	0.3	12.35	0	0.00	12.35	0.3	1,438	0.02%
2023/11/06	1	13.35	0	0.00	13.35	1	1,562	0.06%
2023/10/16	1	13.25	0	0.00	13.20	1	3,105	0.03%
2023/10/13	1	13.30	0	0.00	13.30	1	3,192	0.03%
2023/09/26	1	13.45	0	0.00	13.35	1	4,487	0.02%
2023/08/30	0	0.00	16	14.00	14.10	-16	5,713	-0.28%
2023/08/29	1	13.80	0	0.00	13.90	1	5,753	0.02%
2023/08/22	15	13.65	0	0.00	13.70	15	5,986	0.25%
2023/08/17	1	13.70	1	13.95	14.00	0	5,894	0.00%
2023/08/15	0.3	13.95	0.1	14.15	14.05	0.2	5,881	0.00%
2023/08/14	2	14.10	0	0.00	13.95	2	5,863	0.03%
2023/08/09	2	14.40	0	0.00	14.55	2	5,635	0.04%
2023/08/02	0.4	15.15	0	0.00	15.15	0.4	5,406	0.01%
2023/07/27	0.3	16.05	0	0.00	16.20	0.3	4,983	0.01%
2023/07/26	0	0.00	3	16.18	16.10	-3	4,843	-0.06%
2023/07/25	0	0.00	2	15.58	15.70	-2	4,561	-0.04%
2023/07/21	0	0.00	5	15.60	15.55	-5	4,359	-0.11%
2023/07/20	0	0.00	1	15.50	15.50	-1	4,290	-0.02%
2023/07/17	0	0.00	1	15.20	15.35	-1	4,037	-0.02%
2023/07/14	5	14.65	0	0.00	15.10	5	3,976	0.13%
2023/07/10	0	0.00	1	14.70	14.75	-1	3,801	-0.03%
2023/07/07	0	0.00	4	15.04	15.25	-4	3,442	-0.12%
2023/07/06	0	0.00	2	14.83	14.80	-2	3,237	-0.06%
2023/07/05	0	0.00	1	14.55	14.60	-1	3,079	-0.03%
2023/07/04	0	0.00	3	14.57	14.60	-3	3,025	-0.10%
2023/07/03	0	0.00	4	14.54	14.40	-4	2,970	-0.13%
2023/06/30	2	14.05	1	14.10	14.05	1	2,865	0.03%
2023/06/29	0	0.00	1	13.60	13.60	-1	2,814	-0.04%
2023/06/27	1	13.80	0	0.00	13.45	1	2,773	0.04%
2023/06/26	0	0.00	8	13.90	13.90	-8	2,682	-0.30%
2023/06/21	1	13.85	2	13.85	14.00	-1	2,659	-0.04%
2023/06/20	5	13.90	0	0.00	13.85	5	2,638	0.19%
2023/06/19	1	13.85	0	0.00	13.85	1	2,605	0.04%
2023/06/16	1	14.50	5	14.10	14.05	-4	2,565	-0.16%
2023/06/15	0	0.00	1	14.30	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	1	14.10	14.25	-1	2,296	-0.04%
2023/06/13	5	13.60	6.8	13.89	13.90	-1.8	2,213	-0.08%
2023/06/12	2	13.40	0	0.00	13.40	2	2,081	0.10%
2023/06/09	0	0.00	1	13.20	13.30	-1	2,033	-0.05%
2023/06/08	4	13.30	1	13.40	13.35	3	1,969	0.15%
2023/06/07	0	0.00	1	13.05	13.05	-1	1,792	-0.06%
2023/06/06	0.3	12.95	2	12.95	12.95	-1.7	1,783	-0.09%
2023/06/05	0	0.00	4	13.05	12.90	-4	1,814	-0.22%
2023/06/02	1	12.50	0	0.00	12.55	1	1,728	0.06%
2023/06/01	0	0.00	2	12.33	12.50	-2	1,665	-0.12%
2023/05/30	4	11.90	1	11.90	11.95	3	1,518	0.20%
2023/05/29	0	0.00	1	11.90	11.85	-1	1,475	-0.07%
2023/05/26	0	0.00	3	11.45	11.55	-3	1,399	-0.21%
2023/05/25	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2023/05/18	0	0.00	10	11.00	11.00	-10	1,326	-0.75%
2023/05/17	1	10.80	0	0.00	10.90	1	1,319	0.08%
2023/05/11	1	10.60	0	0.00	10.55	1	1,339	0.07%
2023/04/27	1	10.85	0	0.00	10.85	1	1,273	0.08%
2023/04/19	0	0.00	5	11.50	11.50	-5	1,204	-0.42%
2023/04/18	5	11.85	0	0.00	11.60	5	1,173	0.43%
2023/04/17	1	11.35	0	0.00	11.50	1	1,073	0.09%
2023/04/13	1	11.20	0	0.00	11.10	1	1,014	0.10%
2023/04/11	0	0.00	2	11.60	11.70	-2	951	-0.21%
2023/04/06	0	0.00	3	11.30	11.35	-3	868	-0.35%
2023/03/31	0	0.00	3	11.10	11.10	-3	842	-0.36%
2023/03/30	0	0.00	3	10.92	11.00	-3	823	-0.36%
2023/03/28	0	0.00	3	10.75	10.75	-3	797	-0.38%
2023/03/24	1	10.70	0	0.00	10.80	1	785	0.13%
2023/03/23	0	0.00	1	10.85	10.70	-1	785	-0.13%
2023/03/21	0	0.00	3	10.73	10.75	-3	757	-0.40%
2023/03/17	0	0.00	4	10.40	10.35	-4	747	-0.54%
2023/03/16	1	10.35	0	0.00	10.25	1	740	0.14%
2023/03/15	0	0.00	2	10.75	10.60	-2	715	-0.28%
2023/03/13	1	10.85	0	0.00	11.00	1	680	0.15%
2023/03/08	0	0.00	0	11.75	11.45	0	618	0.00%
2023/03/07	1	11.05	0	0.00	11.05	1	524	0.19%
2023/02/17	0	0.00	1	10.35	10.40	-1	426	-0.23%
2023/02/15	0	0.00	1	10.55	10.40	-1	428	-0.23%
2023/02/14	0	0.00	0	10.50	10.60	0	422	0.00%
2023/02/07	0	0.00	1	10.15	10.15	-1	371	-0.27%
2023/02/03	0	0.00	1	10.10	10.15	-1	363	-0.27%
2023/02/02	0	0.00	2	10.05	10.10	-2	357	-0.56%
2023/02/01	0	0.00	1	9.90	9.93	-1	344	-0.29%
2023/01/13	1	9.75	0	0.00	9.70	1	338	0.30%
2023/01/10	1	9.76	0	0.00	9.76	1	352	0.28%
2022/12/28	1	9.80	0	0.00	9.73	1	389	0.26%
2022/12/15	1	10.05	0	0.00	10.00	1	439	0.23%
2022/12/06	0	0.00	1	10.40	10.35	-1	435	-0.23%
2022/12/02	0	0.00	1	10.30	10.35	-1	436	-0.23%
2022/11/24	1	9.98	0	0.00	9.98	1	437	0.23%
2022/11/11	0	0.00	1	9.98	9.92	-1	460	-0.22%
2022/11/10	0	0.00	1	9.73	9.82	-1	469	-0.21%
2022/10/28	1	9.38	0	0.00	9.33	1	550	0.18%
2022/10/26	0	0.00	1.1	9.33	9.32	-1.1	560	-0.20%
2022/10/05	1	9.73	0	0.00	9.79	1	650	0.15%
2022/09/08	1	10.25	0	0.00	10.25	1	1,153	0.09%
2022/08/24	0	0.00	2.6	10.89	10.85	-2.6	1,208	-0.21%
2022/08/05	0	0.00	0.4	10.00	10.10	-0.4	1,221	-0.03%
2022/07/20	2	9.52	0	0.00	9.42	2	1,420	0.14%
2022/07/11	5	11.22	0	0.00	11.25	5	1,402	0.36%
2022/06/30	3	12.37	0	0.00	12.40	3	1,420	0.21%
2022/06/29	2	12.60	0	0.00	12.65	2	1,454	0.14%
2022/06/21	0.5	12.60	0	0.00	12.70	0.5	1,902	0.03%
2022/06/13	1	13.05	0	0.00	13.10	1	2,040	0.05%
2022/05/31	0.6	13.15	0	0.00	13.15	0.6	2,146	0.03%
2022/05/25	1	12.75	0	0.00	12.80	1	2,152	0.05%
2022/05/23	1	12.90	0	0.00	12.90	1	2,180	0.05%
2022/05/16	1	12.65	0	0.00	12.60	1	2,192	0.05%
2022/05/12	2	12.85	0	0.00	12.45	2	2,252	0.09%
2022/05/09	1	13.30	0	0.00	13.30	1	2,203	0.05%
2022/05/06	2	13.65	0	0.00	13.70	2	2,189	0.09%
2022/04/28	0.2	13.70	0	0.00	13.70	0.2	2,293	0.01%
2022/04/27	0.1	13.60	0	0.00	13.55	0.1	2,303	0.00%
2022/04/20	1.4	14.33	0	0.00	14.35	1.4	2,297	0.06%
2022/04/19	0.3	14.30	0	0.00	14.30	0.3	2,321	0.01%
2022/04/15	0	0.00	2	14.53	14.50	-2	2,347	-0.09%
2022/04/11	2.4	14.65	7	14.75	14.50	-4.7	2,591	-0.18%
2022/04/08	1	14.95	0	0.00	14.90	1	2,576	0.04%
2022/04/07	7	14.89	0	0.00	14.75	7	2,584	0.27%
2022/03/31	0	0.00	0.5	15.00	15.05	-0.5	2,649	-0.02%
2022/03/30	0	0.00	2	15.10	15.05	-2	2,620	-0.08%
2022/03/28	7	14.95	10	14.95	15.00	-3	2,540	-0.12%
2022/03/25	10	14.86	1	14.85	14.85	9	2,455	0.37%
2022/03/24	0.5	14.55	0	0.00	14.55	0.5	2,239	0.02%
2022/03/23	0	0.00	2	14.45	14.50	-2	2,230	-0.09%
2022/03/18	30	14.10	1	14.10	14.15	29	2,190	1.32%
2022/02/24	0.5	13.70	0	0.00	13.20	0.5	2,690	0.02%
2022/02/16	0.6	13.90	0	0.00	13.70	0.6	2,952	0.02%
2022/02/15	0	0.00	1	13.65	13.65	-1	3,003	-0.03%
2022/02/14	1	13.40	0	0.00	13.55	1	3,027	0.03%
2022/02/10	0.5	14.50	0	0.00	14.25	0.5	3,041	0.02%
2022/02/07	0	13.95	0	0.00	14.20	0	3,177	0.00%
2022/01/19	2	14.18	0	0.00	14.15	2	3,109	0.06%
2022/01/14	0.3	14.65	0	0.00	14.40	0.3	3,072	0.01%
2022/01/12	1	14.35	0	0.00	14.40	1	3,071	0.03%
2022/01/05	2	14.65	0	0.00	14.70	2	2,933	0.07%
2022/01/04	2	14.70	0	0.00	14.90	2	2,846	0.07%
2022/01/03	5	15.25	3	15.15	15.20	2	2,715	0.07%
2021/12/30	0	0.00	0.4	14.95	15.00	-0.4	2,670	-0.01%
2021/12/27	3	14.70	0	0.00	14.80	3	2,587	0.12%
2021/12/23	0	0.00	1	14.10	14.10	-1	2,520	-0.04%
2021/12/20	0.4	14.00	0	0.00	14.00	0.4	2,495	0.01%
2021/12/17	0.5	14.05	2	14.05	14.05	-1.5	2,499	-0.06%
2021/12/09	1	14.00	0	0.00	14.20	1	2,408	0.04%
2021/12/07	2	13.75	0	0.00	13.85	2	2,188	0.09%
2021/12/06	0	0.00	1	13.65	13.70	-1	2,177	-0.05%
2021/12/03	1	13.20	0	0.00	13.30	1	2,146	0.05%
2021/11/29	0	0.00	10	13.48	13.70	-10	1,952	-0.51%
2021/11/19	0	0.00	8.5	14.06	14.05	-8.5	1,956	-0.43%
2021/11/17	1	13.85	0	0.00	13.95	1	1,923	0.05%
2021/11/12	8.5	13.74	0	0.00	13.80	8.5	1,841	0.46%
2021/10/26	1	11.70	0	0.00	11.65	1	2,517	0.04%
2021/10/12	1	11.30	0	0.00	11.30	1	3,293	0.03%
2021/10/07	0	0.00	4	11.70	11.70	-4	3,469	-0.12%
2021/10/04	5	11.34	0	0.00	11.30	5	3,882	0.13%
2021/10/01	2	12.05	0	0.00	11.85	2	4,019	0.05%
2021/09/16	2	12.60	63	12.54	12.50	-61	5,097	-1.20%
2021/08/31	1	12.60	0	0.00	12.65	1	5,946	0.02%
2021/08/25	10	12.45	0	0.00	12.55	10	6,479	0.15%
2021/08/23	0	0.00	2	12.50	12.65	-2	6,683	-0.03%
2021/08/17	4	12.28	0	0.00	12.20	4	7,004	0.06%
2021/08/16	9	12.81	0	0.00	12.85	9	6,997	0.13%
2021/08/13	19	15.31	10	15.20	15.15	9	7,047	0.13%
2021/08/11	9	15.71	12	15.90	15.55	-3	7,045	-0.04%
2021/08/10	11	15.85	0	0.00	15.90	11	7,095	0.16%
2021/08/05	1	16.30	0	0.00	16.20	1	7,204	0.01%
2021/08/03	0	0.00	35	16.29	16.30	-35	7,962	-0.44%
2021/07/30	45	16.09	0	0.00	16.10	45	8,424	0.53%
2021/07/29	5	16.10	0	0.00	16.20	5	8,608	0.06%
2021/07/28	5	16.20	0	0.00	16.05	5	8,836	0.06%
2021/07/23	0	0.00	5	16.40	16.35	-5	9,693	-0.05%
2021/07/21	6	16.00	0	0.00	16.00	6	9,951	0.06%
2021/07/20	0	0.00	5	16.20	16.25	-5	10,252	-0.05%
2021/07/13	13	16.07	0	0.00	16.15	13	12,655	0.10%
2021/07/09	2	16.80	0	0.00	16.65	2	12,944	0.02%
2021/07/08	14	17.05	0	0.00	16.90	14	13,034	0.11%
2021/07/07	0	0.00	10	17.20	16.90	-10	13,054	-0.08%
2021/07/06	0	0.00	3.9	17.21	17.40	-3.9	13,310	-0.03%
2021/07/01	2	16.85	0	0.00	16.50	2	13,193	0.02%
2021/06/30	0.5	16.30	0	0.00	16.55	0.5	13,328	0.00%
2021/06/28	5	16.35	5	16.20	16.20	0	13,865	0.00%
2021/06/24	0.5	16.15	0	0.00	16.10	0.5	14,200	0.00%
2021/06/23	0	0.00	101	15.96	15.95	-101	14,208	-0.71%	大賣/鉅額交易
2021/06/22	0.5	16.05	0	0.00	16.00	0.5	14,237	0.00%
2021/06/21	3	16.00	0	0.00	16.00	3	14,250	0.02%
2021/06/16	0	0.00	3	16.30	16.15	-3	14,489	-0.02%
2021/06/11	3	15.85	0	0.00	15.90	3	14,470	0.02%
2021/06/10	1.3	15.74	5	15.75	15.75	-3.7	14,488	-0.03%
2021/06/09	9	16.02	33	16.25	15.80	-24	14,528	-0.17%
2021/06/08	1.3	17.08	0	0.00	17.10	1.3	14,395	0.01%
2021/06/07	8	17.04	11	16.85	17.10	-3	14,407	-0.02%
2021/06/04	5	17.55	8	17.60	17.55	-3	14,309	-0.02%
2021/06/01	1.3	17.39	2	17.83	17.75	-0.7	13,981	-0.01%
2021/05/28	6	17.22	1	17.30	17.55	5	13,822	0.04%
2021/05/27	0	0.00	0.4	16.80	16.85	-0.4	13,680	0.00%
2021/05/25	2	16.70	0	0.00	16.60	2	13,707	0.01%
2021/05/24	2	16.85	2	16.75	16.70	0	13,684	0.00%
2021/05/21	0	0.00	1	16.45	16.65	-1	13,648	-0.01%
2021/05/20	0	0.00	2	16.05	15.85	-2	13,507	-0.01%
2021/05/19	0	0.00	2	16.30	16.30	-2	13,544	-0.01%
2021/05/18	0	0.00	1	16.15	16.15	-1	13,738	-0.01%
2021/05/17	3.4	15.39	11	15.70	14.95	-7.7	13,782	-0.06%
2021/05/14	3	16.02	1	16.65	16.30	2	13,757	0.01%
2021/05/13	1	16.35	8	16.64	16.25	-7	13,641	-0.05%
2021/05/12	15	17.30	11	17.49	16.80	4	13,500	0.03%
2021/05/11	6	18.82	0	0.00	18.40	6	13,107	0.05%
2021/05/10	2	18.95	10	19.00	19.05	-8	12,743	-0.06%
2021/05/06	20	18.75	0	0.00	18.50	20	12,280	0.16%
2021/05/05	83	18.75	6	18.59	18.40	77	12,073	0.64%
2021/05/04	6	18.43	6	18.73	17.80	0	11,927	0.00%
2021/05/03	9	19.18	106	19.06	18.95	-97	11,622	-0.83%	大賣/
2021/04/29	0	0.00	22	19.04	19.15	-22	11,428	-0.19%
2021/04/28	0	0.00	31	18.75	18.80	-31	11,156	-0.28%
2021/04/26	19	18.90	4	19.01	19.10	15	10,851	0.14%
2021/04/23	11	18.18	11	18.00	18.20	0	10,459	0.00%
2021/04/22	20	19.07	47	18.87	18.30	-27	10,340	-0.26%
2021/04/21	34	18.19	11	18.17	18.20	23	9,616	0.24%
2021/04/20	20	18.56	3	18.63	18.05	17	9,553	0.18%
2021/04/19	101	17.77	67	18.08	18.60	34	9,256	0.37%	大買/
2021/04/16	18	16.59	40	16.74	16.95	-22	8,632	-0.25%
2021/04/15	0	0.00	10	16.35	16.25	-10	8,473	-0.12%
2021/04/14	12	16.03	26	15.99	16.05	-14	8,801	-0.16%
2021/04/12	9	16.22	6	16.33	16.40	3	9,186	0.03%
2021/04/09	1.6	16.74	34	16.87	16.95	-32.5	8,885	-0.37%
2021/04/08	17	16.56	30	16.62	16.70	-13	9,187	-0.14%
2021/04/07	21	16.35	0	0.00	16.40	21	9,205	0.23%
2021/04/06	0	0.00	48	16.35	16.35	-48	9,183	-0.52%
2021/04/01	5	16.05	1	16.00	16.00	4	8,975	0.04%
2021/03/31	22.5	16.11	1	16.10	16.05	21.5	8,876	0.24%
2021/03/30	1	16.30	39	16.61	16.75	-38	8,334	-0.46%
2021/03/29	3	16.27	21	16.40	16.20	-18	8,031	-0.22%
2021/03/25	0	0.00	81	16.25	16.15	-81	8,158	-0.99%
2021/03/24	1	16.00	0	0.00	16.10	1	8,115	0.01%
2021/03/23	2	16.10	2	16.20	16.10	0	8,085	0.00%
2021/03/22	1	16.25	1	16.45	16.35	0	7,969	0.00%
2021/03/19	6	16.12	8	16.24	16.20	-2	7,944	-0.03%
2021/03/18	0	0.00	7	15.92	15.95	-7	7,860	-0.09%
2021/03/17	2	15.70	102	15.70	15.70	-100	7,850	-1.27%	大賣/
2021/03/16	0	0.00	23	15.87	15.70	-23	7,916	-0.29%
2021/03/15	0	0.00	2.2	15.71	15.85	-2.2	8,015	-0.03%
2021/03/12	10	15.59	0	0.00	15.55	10	8,011	0.12%
2021/03/10	1	14.80	6	14.87	14.90	-5	8,088	-0.06%
2021/03/09	3	14.35	0	0.00	14.45	3	8,269	0.04%
2021/03/08	6	14.30	6	14.30	14.25	0	8,283	0.00%
2021/03/05	2	14.15	0	0.00	14.05	2	8,266	0.02%
2021/03/04	1	14.60	0	0.00	14.55	1	8,266	0.01%
2021/03/03	100	14.77	0	0.00	14.70	100	8,245	1.21%
2021/02/26	9	15.08	5	15.15	15.05	4	8,152	0.05%
2021/02/25	16	15.19	2	15.40	15.45	14	8,126	0.17%
2021/02/24	0	0.00	114	14.80	14.80	-114	8,037	-1.42%	大賣/鉅額交易
2021/02/22	3	15.25	3	15.35	15.15	0	7,900	0.00%
2021/02/19	4	15.21	0	0.00	15.25	4	7,833	0.05%
2021/02/18	19	15.49	15	15.41	15.60	4	7,733	0.05%
2021/02/17	7	14.53	10	14.20	14.85	-3	7,430	-0.04%
2021/01/29	1	13.90	6	13.37	13.25	-5	7,101	-0.07%
2021/01/22	6	13.85	5	13.92	13.90	1	6,811	0.01%
2021/01/21	15	14.33	10	14.30	14.20	5	6,681	0.07%
2021/01/20	7	14.19	7	14.40	14.05	0	6,576	0.00%
2021/01/18	5	14.80	0	0.00	15.00	5	6,380	0.08%
2021/01/15	2.3	14.81	1	15.10	14.90	1.3	6,304	0.02%
2021/01/14	12	15.30	0	0.00	15.20	12	6,181	0.19%
2021/01/13	20	15.30	11	15.60	15.75	9	6,060	0.15%
2021/01/12	1.7	14.72	0	0.00	14.60	1.7	5,750	0.03%
2021/01/11	3	16.35	0	0.00	16.05	3	5,466	0.05%
2021/01/08	69	16.71	8	16.59	16.70	61	5,251	1.16%
2021/01/07	300	16.05	23	16.27	16.70	277	4,907	5.64%	大買/鉅額交易
2021/01/06	115	15.14	28.4	15.58	15.30	86.7	4,440	1.95%	大買/
2021/01/04	0	0.00	85	13.96	14.50	-85	3,678	-2.31%
2020/12/31	8.4	14.30	6	14.36	14.00	2.4	3,531	0.07%
2020/12/30	100	13.25	0	0.00	13.75	100	3,051	3.28%
2020/12/29	0	0.00	0.1	12.40	12.50	-0.1	2,832	0.00%
2020/12/28	0	0.00	12	12.15	12.25	-12	2,772	-0.43%
2020/12/24	0	0.00	1	11.90	11.90	-1	2,688	-0.04%
2020/12/21	5	12.00	0	0.00	12.00	5	2,457	0.20%
2020/12/14	18	11.83	2	11.90	11.90	16	2,287	0.70%
2020/12/11	1	11.60	0	0.00	11.90	1	2,255	0.04%
2020/12/10	1	11.80	0	0.00	11.80	1	2,181	0.05%
2020/12/09	5	11.70	0.3	11.50	11.70	4.7	2,084	0.23%
2020/12/08	8	11.49	0	0.00	11.25	8	1,966	0.41%
2020/12/07	0	0.00	2	11.60	11.60	-2	2,057	-0.10%
2020/12/04	1	10.80	3	10.88	11.05	-2	1,847	-0.11%
2020/12/03	2	10.80	10	10.60	10.75	-8	1,731	-0.46%
2020/11/23	0	0.00	4	9.81	9.81	-4	1,993	-0.20%
2020/11/12	0	0.00	2	9.35	9.30	-2	2,191	-0.09%
2020/11/11	2	9.43	0	0.00	9.48	2	2,212	0.09%
2020/11/03	0	0.00	0	8.15	8.45	0	2,610	0.00%
2020/10/12	2	8.81	0	0.00	8.76	2	4,096	0.05%
2020/10/05	0	0.00	0	9.06	9.07	0	4,374	0.00%
2020/09/11	1	9.91	0	0.00	9.70	1	4,465	0.02%
2020/09/10	9	10.07	2	10.25	10.05	7	4,398	0.16%
2020/09/07	0	0.00	20	11.25	11.25	-20	4,109	-0.49%
2020/09/04	0	0.00	22	11.10	11.20	-22	4,026	-0.55%
2020/09/03	35	11.12	50	11.13	11.20	-15	3,977	-0.38%
2020/09/02	30	11.25	10	10.80	11.05	20	3,924	0.51%
2020/09/01	22	11.73	121	11.52	11.35	-99	3,785	-2.62%	大賣/
2020/08/31	20	11.05	202	10.47	11.05	-182	3,573	-5.09%	大賣/鉅額交易
2020/08/28	2	10.05	0	0.00	10.05	2	3,414	0.06%
2020/08/25	0	0.00	19	10.18	10.20	-19	3,380	-0.56%
2020/08/24	300	10.08	0	0.00	10.10	300	3,354	8.94%	大買/鉅額交易
2020/08/20	5	9.88	80	10.30	9.93	-75	3,305	-2.27%
2020/08/19	8	10.42	0	0.00	10.30	8	3,176	0.25%
2020/08/18	2	10.40	0	0.00	10.45	2	3,145	0.06%
2020/08/17	85	10.25	10	10.25	10.35	75	3,102	2.42%
2020/08/14	19	10.12	0	0.00	10.10	19	3,056	0.62%
2020/08/13	2	10.05	0	0.00	10.10	2	3,037	0.07%
2020/08/12	3	10.10	0.7	10.15	10.20	2.3	2,990	0.08%
2020/08/11	4	10.15	0	0.00	10.20	4	2,940	0.14%
2020/08/10	4	10.50	4	10.55	10.50	0	2,852	0.00%
2020/07/31	1	10.25	0	0.00	10.25	1	2,405	0.04%
2020/07/29	3	10.15	3	10.10	10.20	0	2,234	0.00%
2020/07/28	74	10.48	77	10.16	9.88	-3	2,146	-0.14%
2020/07/27	5	10.00	15	9.71	10.00	-10	1,676	-0.60%
2020/07/24	11	9.31	0	0.00	9.10	11	1,461	0.75%
2020/07/23	4	9.54	0	0.00	9.63	4	1,401	0.29%
2020/07/16	10	8.83	0	0.00	8.84	10	1,108	0.90%
2020/07/15	2	8.95	0	0.00	8.87	2	1,115	0.18%
2020/07/10	2	9.50	4	8.93	8.94	-2	1,006	-0.20%
2020/07/09	2	8.91	0	0.00	8.91	2	805	0.25%
2020/07/06	0	0.00	12	7.73	7.82	-12	539	-2.22%
2020/04/24	0	0.00	0.3	6.72	6.72	-0.3	503	-0.06%
2020/02/19	0	0.00	0	7.32	7.37	0	719	0.00%
2019/12/20	0	0.00	0.3	8.02	8.06	-0.3	596	-0.05%
2019/11/13	0	0.00	0.4	7.91	7.98	-0.4	269	-0.14%
2019/11/12	0	0.00	5	7.89	7.94	-5	261	-1.91%
2019/11/08	0	0.00	1	7.75	7.79	-1	227	-0.44%
2019/11/07	0	0.00	5	7.80	7.70	-5	217	-2.30%
2019/08/15	0	0.00	6.3	7.26	7.26	-6.3	206	-3.06%
2019/06/25	0	0.00	2	7.46	7.48	-2	264	-0.75%
2019/03/27	2	7.39	0	0.00	7.39	2	567	0.35%
2018/10/04	0	0.00	10	7.73	7.82	-10	839	-1.19%
2018/10/02	1	7.79	0	0.00	7.83	1	818	0.12%
2018/10/01	9	7.65	0	0.00	7.80	9	780	1.15%
2018/09/27	1	7.20	0	0.00	7.22	1	707	0.14%
2018/08/10	1	8.08	0	0.00	8.08	1	518	0.19%
2018/08/08	1	8.20	0	0.00	8.22	1	506	0.20%
2018/04/30	0	0.00	3	8.32	8.37	-3	1,153	-0.26%
2018/02/09	1	8.60	1	8.70	8.68	0	2,319	0.00%
2018/02/08	0	0.00	1	8.88	8.92	-1	2,297	-0.04%
2018/02/07	1	8.92	0	0.00	8.83	1	2,289	0.04%
2018/02/06	0	0.00	1	8.81	8.65	-1	2,262	-0.04%
2018/01/31	1	9.55	0	0.00	9.55	1	2,204	0.05%
2018/01/29	0	0.00	2	9.90	9.96	-2	2,152	-0.09%
2018/01/22	2	9.55	0	0.00	9.52	2	1,912	0.10%
2018/01/18	0	0.00	8.4	9.55	9.48	-8.4	1,854	-0.46%
2018/01/11	0	0.00	3	9.16	9.10	-3	1,721	-0.17%