群益期 (6024)-兆豐-台南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
124張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	57.80	0	0.00	57.40	0.1	212	0.02%
2024/11/14	0.1	57.90	0	0.00	57.30	0.1	219	0.02%
2024/11/12	0.1	58.40	0	0.00	58.40	0.1	214	0.03%
2024/10/17	0.1	56.60	0	0.00	56.40	0.1	273	0.03%
2024/10/15	0.1	55.90	0	0.00	56.20	0.1	283	0.03%
2024/10/07	0.1	56.40	0	0.00	56.60	0.1	297	0.03%
2024/09/11	0	0.00	0	54.90	54.60	0	404	0.00%
2024/08/07	0	0.00	0.1	53.70	54.60	-0.1	529	-0.02%
2024/08/06	0	0.00	1	51.10	51.80	-1	526	-0.19%
2024/08/05	0	0.00	1	51.40	50.80	-1	524	-0.19%
2024/07/10	0	0.00	1	57.20	57.30	-1	537	-0.19%
2024/07/05	1	57.60	0	0.00	57.80	1	535	0.19%
2024/06/27	0	0.00	2	58.10	58.10	-2	550	-0.36%
2024/06/18	0	57.20	0	0.00	57.10	0	537	0.00%
2024/05/22	1	59.70	0	0.00	59.90	1	533	0.19%
2024/05/21	1	59.50	0	0.00	59.50	1	531	0.19%
2024/04/30	0	0.00	6	55.70	55.70	-6	422	-1.42%
2024/04/29	0	0.00	3	55.07	55.30	-3	416	-0.72%
2024/04/25	2	54.30	0	0.00	54.40	2	411	0.49%
2024/04/24	4	54.60	0.7	54.60	54.50	3.3	413	0.80%
2024/04/23	0	0.00	1	54.80	54.60	-1	423	-0.24%
2024/04/19	0	53.80	0	0.00	54.00	0	420	0.01%
2024/04/16	1	54.90	0	0.00	54.00	1	414	0.24%
2024/04/10	0	0.00	7	55.61	55.70	-7	397	-1.76%
2024/04/09	1	55.40	3	55.60	55.40	-2	392	-0.51%
2024/04/08	0	0.00	1	54.90	55.20	-1	383	-0.27%
2024/04/03	1	54.10	0	0.00	54.50	1	377	0.26%
2024/03/28	0	0.00	1	54.50	54.40	-1	376	-0.27%
2024/03/25	1	54.20	0	0.00	54.00	1	371	0.27%
2024/03/22	0.1	54.59	1	54.80	54.60	-0.9	368	-0.24%
2024/03/19	0.1	53.90	0	0.00	53.80	0.1	361	0.03%
2024/03/14	0.1	53.60	0	0.00	53.60	0.1	360	0.03%
2024/03/13	2.2	52.99	0.3	53.44	53.40	1.8	368	0.50%
2024/03/12	1	54.90	0	0.00	55.10	1	335	0.30%
2024/03/08	3	55.10	0	0.00	54.40	3	327	0.92%
2024/03/07	2	55.80	0	0.00	56.00	2	311	0.64%
2024/03/05	0	0.00	5	55.66	55.60	-5	313	-1.59%
2024/03/04	12	55.00	1	55.30	55.20	11	319	3.44%
2024/02/29	0	0.00	1	54.10	54.50	-1	305	-0.33%
2024/02/05	0.1	49.85	0	0.00	49.70	0.1	273	0.02%
2024/01/26	0	0.00	0.2	50.10	50.20	-0.2	286	-0.06%
2024/01/22	0.2	49.60	0	0.00	49.55	0.2	287	0.06%
2024/01/19	0	0.00	0	49.55	49.50	0	285	0.00%
2023/12/22	0.1	49.85	0	0.00	49.70	0.1	315	0.03%
2023/12/13	1	50.80	0	0.00	50.30	1	297	0.34%
2023/12/12	0	0.00	0	51.00	50.80	0	295	0.00%
2023/11/29	0.1	47.40	0	0.00	48.05	0.1	275	0.04%
2023/11/27	0.1	47.45	0	0.00	47.25	0.1	263	0.04%
2023/11/20	5	46.90	0	0.00	46.95	5	271	1.84%
2023/11/13	1	46.95	0	0.00	46.85	1	266	0.37%
2023/11/06	0	0.00	0.2	46.70	47.00	-0.2	263	-0.06%
2023/10/24	0.2	45.80	0	0.00	45.90	0.2	280	0.06%
2023/10/13	0	0.00	0.2	47.45	47.45	-0.2	252	-0.07%
2023/10/05	0.1	45.30	0	0.00	45.40	0.1	223	0.04%
2023/09/27	1	44.40	0	0.00	44.50	1	236	0.42%
2023/09/18	0.2	45.28	0	0.00	45.20	0.2	267	0.06%
2023/09/08	0	0.00	0.4	45.15	45.20	-0.4	346	-0.12%
2023/08/15	0	0.00	1	43.05	43.10	-1	386	-0.26%
2023/08/07	0	0.00	1	44.35	44.50	-1	396	-0.25%
2023/07/18	0	0.00	1	42.80	42.85	-1	406	-0.25%
2023/07/17	1	43.05	0	0.00	43.00	1	407	0.25%
2023/07/07	0	0.00	2	41.60	41.75	-2	409	-0.49%
2023/06/21	1	42.10	0	0.00	42.20	1	418	0.24%
2023/06/20	2.3	42.47	1	42.20	42.30	1.3	413	0.31%
2023/06/19	2.7	45.05	0	0.00	44.90	2.7	389	0.68%
2023/06/16	0.3	45.60	0	0.00	45.40	0.3	361	0.08%
2023/06/15	0.1	45.60	1	45.85	45.40	-0.9	351	-0.26%
2023/06/13	1.1	45.36	0	0.00	45.35	1.1	346	0.32%
2023/06/08	0.3	46.25	0	0.00	45.85	0.3	351	0.07%
2023/06/06	0	0.00	1	45.45	45.50	-1	341	-0.30%
2023/06/05	0.1	45.75	0	0.00	45.60	0.1	343	0.03%
2023/05/31	0.5	44.70	0	0.00	44.45	0.5	348	0.14%
2023/05/22	0.3	44.25	1	44.25	44.15	-0.7	342	-0.20%
2023/05/17	0.1	44.25	0	0.00	44.05	0.1	336	0.03%
2023/05/15	0.2	43.50	0	0.00	43.35	0.2	329	0.06%
2023/05/11	0.1	43.55	0	0.00	43.45	0.1	323	0.03%
2023/05/10	0.1	44.15	0	0.00	44.15	0.1	319	0.03%
2023/05/04	0	0.00	1	44.50	44.50	-1	300	-0.33%
2023/05/03	0	44.20	0	0.00	44.20	0	297	0.01%
2023/04/26	1	43.20	0	0.00	43.15	1	289	0.35%
2023/04/12	1	44.20	0	0.00	43.95	1	272	0.37%
2023/03/22	0	0.00	0.2	42.00	41.85	-0.2	211	-0.07%
2023/03/21	0.1	41.70	0	0.00	41.60	0.1	209	0.05%
2023/03/15	0.2	41.75	0	0.00	41.60	0.2	195	0.08%
2023/01/09	0	0.00	0.1	37.55	38.55	-0.1	145	-0.09%
2022/12/16	0.1	37.35	0	0.00	37.35	0.1	141	0.10%
2022/12/15	0	0.00	1	37.10	37.30	-1	140	-0.71%
2022/12/01	0	0.00	1	36.55	36.85	-1	131	-0.76%
2022/11/24	0	0.00	5	36.15	36.25	-5	118	-4.21%
2022/11/22	0	0.00	1	35.95	36.00	-1	114	-0.87%
2022/11/11	0	0.00	1	35.85	35.80	-1	111	-0.90%
2022/10/05	1	34.55	0	0.00	34.60	1	79	1.25%
2022/09/12	1	35.40	0	0.00	35.40	1	85	1.17%
2022/09/08	1	35.30	0	0.00	35.30	1	85	1.17%
2022/09/05	5	35.82	0	0.00	35.70	5	82	6.09%
2022/07/26	0.1	35.05	0	0.00	34.95	0.1	91	0.11%
2022/06/27	0	0.00	2	37.30	37.20	-2	102	-1.95%
2022/06/14	1	36.35	0	0.00	36.45	1	118	0.85%
2022/05/30	0	0.00	1	36.30	36.35	-1	154	-0.65%
2022/05/23	1	35.85	0	0.00	36.05	1	162	0.61%
2022/05/04	2	36.40	0	0.00	36.40	2	163	1.22%
2022/04/25	2	36.80	0	0.00	36.70	2	164	1.22%
2022/03/22	1	37.10	0	0.00	37.15	1	167	0.60%
2022/03/21	1	37.10	0	0.00	37.10	1	166	0.60%
2022/03/04	0.4	38.80	0	0.00	38.65	0.4	127	0.27%
2022/03/01	0.3	38.80	0	0.00	38.60	0.3	138	0.18%
2022/02/22	0	0.00	2	38.65	38.75	-2	136	-1.47%
2022/02/17	0	0.00	1	38.75	38.80	-1	147	-0.68%
2022/02/10	0.2	39.05	0	0.00	38.90	0.2	152	0.13%
2022/01/26	1	38.30	0	0.00	38.30	1	146	0.68%
2022/01/20	0.2	38.70	0	0.00	38.70	0.2	138	0.14%
2021/12/29	0	0.00	1	38.90	38.95	-1	157	-0.64%
2021/12/14	0	0.00	0.3	38.75	38.65	-0.3	168	-0.15%
2021/12/06	1	38.40	0	0.00	38.40	1	172	0.58%
2021/11/02	0.3	39.00	0	0.00	39.00	0.3	209	0.12%
2021/10/29	0.3	38.90	0	0.00	38.70	0.3	209	0.12%
2021/10/28	1	38.60	0	0.00	38.75	1	209	0.48%
2021/09/28	0.2	38.70	0	0.00	38.50	0.2	202	0.10%
2021/09/22	1	37.95	0	0.00	37.95	1	205	0.49%
2021/09/17	0.2	38.40	0	0.00	38.30	0.2	204	0.07%
2021/09/13	0.2	38.20	0	0.00	38.15	0.2	207	0.10%
2021/09/08	1	37.75	0	0.00	37.60	1	217	0.46%
2021/09/01	1	38.55	0	0.00	38.50	1	204	0.49%
2021/08/31	0.2	39.20	0	0.00	38.85	0.2	202	0.10%
2021/08/18	0	0.00	0.1	39.00	38.95	-0.1	278	-0.04%
2021/08/10	0.4	40.00	0	0.00	39.70	0.4	297	0.13%
2021/08/09	0.2	40.10	0	0.00	39.80	0.2	312	0.06%
2021/08/04	0	0.00	1	39.85	39.85	-1	364	-0.27%
2021/07/26	0.2	40.20	0	0.00	40.05	0.2	455	0.04%
2021/07/21	0	0.00	1	40.00	39.90	-1	480	-0.21%
2021/07/01	0.1	40.20	0	0.00	40.05	0.1	579	0.02%
2021/06/28	1	40.00	0	0.00	40.00	1	591	0.17%
2021/06/24	0.2	39.90	0	0.00	39.70	0.2	610	0.03%
2021/06/15	0.1	40.10	0	0.00	39.90	0.1	629	0.02%
2021/06/10	0.1	40.20	1	39.90	39.90	-0.9	629	-0.14%
2021/06/09	0.1	40.55	0	0.00	40.10	0.1	624	0.02%
2021/06/08	0.1	40.85	0	0.00	40.35	0.1	617	0.02%
2021/06/07	0	0.00	1	41.00	40.65	-1	614	-0.16%
2021/06/03	1	43.95	0	0.00	43.95	1	576	0.17%
2021/06/02	0.4	44.10	0	0.00	43.95	0.4	563	0.07%
2021/06/01	0.1	43.85	1	43.80	43.80	-0.9	559	-0.16%
2021/05/31	2	43.70	0	0.00	43.70	2	558	0.36%
2021/05/20	0.2	41.90	0	0.00	41.30	0.2	540	0.04%
2021/05/19	0.2	42.10	0	0.00	41.65	0.2	539	0.03%
2021/05/18	0.1	40.75	0	0.00	41.75	0.1	539	0.02%
2021/05/14	0.2	41.95	0	0.00	42.00	0.2	520	0.03%
2021/05/12	0.2	43.60	0	0.00	41.70	0.2	501	0.03%
2021/05/11	0	0.00	1	44.20	43.30	-1	469	-0.21%
2021/05/10	0.2	44.00	0	0.00	44.25	0.2	452	0.03%
2021/05/07	0.1	44.10	0	0.00	43.95	0.1	442	0.03%
2021/05/06	0.1	43.70	0	0.00	43.85	0.1	433	0.03%
2021/05/03	0	0.00	1	43.90	43.90	-1	394	-0.25%
2021/04/29	0.1	44.40	0	0.00	44.25	0.1	383	0.03%
2021/04/28	0.1	44.90	0	0.00	44.15	0.1	376	0.03%
2021/04/27	0.1	44.90	2	44.50	44.65	-1.9	373	-0.50%
2021/04/26	0	0.00	1	44.60	44.60	-1	362	-0.28%
2021/04/22	1.1	42.91	0	0.00	42.55	1.1	334	0.33%
2021/04/19	0.3	42.10	0	0.00	42.90	0.3	323	0.08%
2021/04/14	0	0.00	20.1	41.60	41.65	-20.1	320	-6.27%
2021/04/09	0.2	42.20	0	0.00	41.85	0.2	305	0.05%
2021/04/08	0.2	41.75	0	0.00	41.90	0.2	306	0.05%
2021/04/07	0.2	41.70	0	0.00	41.70	0.2	304	0.05%
2021/04/06	0.2	41.65	0	0.00	41.65	0.2	305	0.05%
2021/04/01	0.2	41.80	0	0.00	41.60	0.2	301	0.06%
2021/03/31	0.3	41.85	0	0.00	41.55	0.3	297	0.08%
2021/03/30	0	0.00	0.2	41.70	41.70	-0.2	294	-0.07%
2021/03/26	0	0.00	2	40.98	40.95	-2	277	-0.72%
2021/03/10	0.2	39.10	0	0.00	38.80	0.2	252	0.08%
2021/01/21	0	38.00	0	0.00	37.65	0	216	0.01%
2021/01/13	3	38.35	0	0.00	38.35	3	194	1.54%
2021/01/11	0.3	39.10	0	0.00	38.75	0.3	184	0.16%
2021/01/05	0	0.00	2	38.30	38.20	-2	159	-1.25%
2020/12/31	0.2	38.60	0	0.00	38.70	0.2	155	0.13%
2020/12/09	1	38.20	0	0.00	38.45	1	131	0.76%
2020/09/30	0.2	36.95	0	0.00	36.80	0.2	286	0.07%
2020/08/24	0	0.00	3	38.35	38.10	-3	356	-0.84%
2020/08/03	1	37.45	0	0.00	37.35	1	349	0.29%
2020/07/21	0.3	38.80	1	38.85	38.80	-0.7	357	-0.20%
2020/06/11	3	39.00	0	0.00	38.70	3	439	0.68%
2020/06/09	1	39.75	0	0.00	39.80	1	460	0.22%
2020/06/08	2	39.70	0	0.00	39.70	2	470	0.43%
2020/06/04	1	39.75	0	0.00	39.85	1	472	0.21%
2020/06/03	1	39.95	0	0.00	39.95	1	477	0.21%
2020/05/29	2	38.60	0	0.00	38.60	2	485	0.41%
2020/05/28	15	38.90	0	0.00	38.65	15	501	2.99%
2020/05/15	1	38.30	0	0.00	38.20	1	512	0.20%
2020/05/11	0.2	38.85	0	0.00	38.85	0.2	500	0.03%
2020/05/06	0	0.00	8	38.10	38.20	-8	488	-1.64%
2020/05/04	0	0.00	1	38.25	38.50	-1	486	-0.21%
2020/04/28	6.2	38.00	0	0.00	37.90	6.2	469	1.32%
2020/04/27	2	37.35	0	0.00	37.60	2	471	0.42%
2020/04/23	0	0.00	1	36.45	36.65	-1	464	-0.22%
2020/04/21	1	36.15	0	0.00	36.05	1	458	0.22%
2020/04/20	0.2	37.50	0	0.00	37.35	0.2	444	0.03%
2020/04/07	2	34.40	0	0.00	34.40	2	363	0.55%
2020/03/26	0.2	35.45	0	0.00	35.40	0.2	316	0.05%
2020/03/12	1	39.80	0	0.00	38.60	1	221	0.45%
2020/02/07	0.4	42.95	0	0.00	42.45	0.4	152	0.23%
2019/12/03	0	0.00	3	42.90	42.95	-3	154	-1.94%
2019/09/03	0	0.00	3	44.20	44.15	-3	315	-0.95%
2019/08/28	3	43.70	0	0.00	43.70	3	330	0.91%
2019/07/01	0	0.00	5	45.20	45.20	-5	337	-1.48%
2019/06/21	0	0.00	3	47.85	47.80	-3	320	-0.94%
2019/06/19	0.2	47.90	0	0.00	47.85	0.2	286	0.08%
2019/06/18	0	0.00	2	47.80	47.85	-2	277	-0.72%
2019/06/06	5	47.91	0	0.00	47.80	5	261	1.91%
2019/01/21	0	0.00	3	48.15	48.05	-3	303	-0.99%
2019/01/18	0	0.00	3	47.00	48.00	-3	303	-0.99%
2019/01/03	3	47.50	0	0.00	47.30	3	351	0.85%
2019/01/02	3	45.85	3	45.75	45.85	0	352	0.00%
2018/12/21	3	45.30	0	0.00	45.65	3	364	0.82%
2018/12/06	0	0.00	5	42.05	41.35	-5	327	-1.53%
2018/12/04	2	42.50	0	0.00	42.70	2	326	0.61%
2018/12/03	5	43.15	0	0.00	43.40	5	323	1.54%
2018/08/13	3	52.67	0	0.00	53.30	3	457	0.66%
2018/08/07	2	52.50	0	0.00	53.70	2	468	0.43%
2018/07/04	1	63.10	0	0.00	63.40	1	479	0.21%
2018/06/15	5	65.20	9	65.53	66.00	-4	624	-0.64%
2018/06/08	6	66.58	6	66.88	66.60	0	652	0.00%
2018/06/07	0	0.00	1	66.50	66.70	-1	688	-0.15%
2018/05/28	0	0.00	2	62.10	61.90	-2	821	-0.24%
2018/05/17	1	63.50	0	0.00	63.10	1	866	0.12%
2018/03/28	1	63.00	0	0.00	63.00	1	758	0.13%
2018/03/23	0	0.00	1	65.90	66.50	-1	692	-0.14%
2018/03/20	0	0.00	1	67.60	67.50	-1	664	-0.15%
2018/03/19	0	0.00	0.2	66.10	66.00	-0.2	650	-0.03%
2018/03/13	1	62.20	0	0.00	64.20	1	567	0.18%
2018/03/12	0	0.00	26	60.39	61.20	-26	537	-4.83%
2018/03/09	26	59.79	17	60.06	59.50	9	520	1.73%
2018/03/07	0	0.00	0.2	56.80	57.00	-0.2	449	-0.05%
2018/02/27	2	51.20	0	0.00	51.30	2	332	0.60%
2018/02/09	0	0.00	1	48.00	48.10	-1	280	-0.36%
2018/02/06	2	45.90	0	0.00	47.40	2	246	0.81%
2018/02/02	2	47.63	0	0.00	47.40	2	231	0.86%
2018/01/10	7	45.15	0	0.00	45.40	7	229	3.05%
2018/01/08	2	45.50	0	0.00	45.60	2	229	0.87%
2018/01/05	3	45.70	0	0.00	45.85	3	219	1.36%