競國 (6108)-兆豐-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.15
漲幅
-0.72%
成交量
132張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	20.25	20.20	-1	841	-0.12%
2024/03/21	0	21.60	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/06	1	24.00	10	23.85	23.85	-9	1,921	-0.47%
2024/03/05	0	0.00	3	23.80	24.25	-3	1,903	-0.16%
2024/02/20	3	23.60	0	0.00	23.65	3	2,060	0.15%
2024/02/19	0	0.00	1	23.50	23.65	-1	2,027	-0.05%
2024/02/16	1	23.70	1	23.80	23.70	0	2,014	0.00%
2024/01/31	8	22.90	8	23.25	23.10	0	1,892	0.00%
2024/01/26	0	0.00	10	22.65	22.45	-10	1,779	-0.56%
2024/01/25	13	22.82	13	23.17	22.90	0	1,754	0.00%
2024/01/23	10	22.65	0	0.00	22.15	10	1,599	0.63%
2024/01/05	10	22.55	0	0.00	22.40	10	1,386	0.72%
2024/01/03	0	0.00	2	23.80	22.90	-2	1,326	-0.15%
2024/01/02	0	0.00	2	23.50	23.50	-2	1,157	-0.17%
2023/12/05	0	0.00	10	22.20	22.10	-10	1,179	-0.85%
2023/12/04	0	0.00	5	22.65	22.30	-5	1,155	-0.43%
2023/12/01	5	22.20	0	0.00	22.30	5	1,101	0.45%
2023/11/28	0	21.30	0	0.00	21.40	0	977	0.00%
2023/11/27	2	20.70	2	21.00	20.70	0	966	0.00%
2023/11/24	0	0.00	2	21.10	20.95	-2	969	-0.21%
2023/11/22	3	21.78	1	21.85	21.80	2	971	0.21%
2023/10/13	0	0.00	1	20.00	19.75	-1	974	-0.10%
2023/10/05	0	0.00	1	20.65	20.70	-1	927	-0.11%
2023/10/04	0	0.00	1	20.40	20.60	-1	911	-0.11%
2023/09/28	2	20.60	0	0.00	20.15	2	785	0.25%
2023/09/26	0	0.00	3	20.65	20.05	-3	759	-0.40%
2023/09/25	3	20.15	0	0.00	20.65	3	727	0.41%
2023/09/18	0	0.00	1	19.40	19.55	-1	654	-0.15%
2023/09/04	1	18.85	0	0.00	18.85	1	577	0.17%
2023/08/31	0	0.00	1	18.80	18.75	-1	566	-0.18%
2023/08/28	0	0.00	1	19.65	18.65	-1	538	-0.19%
2023/08/25	1	20.35	0	0.00	19.75	1	507	0.20%
2023/08/22	1	20.70	15	19.59	20.50	-14	396	-3.53%
2023/08/21	16	19.63	0	0.00	19.70	16	283	5.65%
2023/04/24	0	0.00	1	17.25	17.20	-1	99	-1.01%
2023/03/30	0	0.00	1	17.30	17.35	-1	92	-1.08%
2023/03/29	1	17.70	0	0.00	17.50	1	92	1.08%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2022/10/13	0	0.00	1	15.50	15.65	-1	186	-0.54%
2022/06/17	0	0.00	1	18.70	18.65	-1	266	-0.37%
2022/06/15	0	0.00	1	18.90	18.90	-1	265	-0.38%
2022/06/09	1	19.20	0	0.00	19.25	1	274	0.36%
2022/05/11	1	19.00	0	0.00	19.20	1	348	0.29%
2022/04/25	1	19.55	4	19.55	19.50	-3	421	-0.71%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/07	0	0.00	1	19.90	20.10	-1	622	-0.16%
2022/04/06	0	0.00	1	20.25	20.30	-1	622	-0.16%
2022/03/31	1	20.35	0	0.00	20.45	1	637	0.16%
2022/01/26	1	20.10	0	0.00	20.10	1	672	0.15%
2022/01/19	1	21.30	1	21.55	21.30	0	653	0.00%
2021/12/28	0	0.00	1	22.05	21.90	-1	464	-0.22%
2021/12/24	1	22.70	5	22.30	22.25	-4	474	-0.84%
2021/12/23	6	21.97	1	21.45	22.60	5	443	1.13%
2021/11/22	0	0.00	1	21.45	21.45	-1	1,474	-0.07%
2021/11/19	1	21.30	0	0.00	21.30	1	1,486	0.07%
2021/11/17	0	0.00	2	22.05	22.10	-2	1,497	-0.13%
2021/10/20	0	0.00	1	21.05	20.90	-1	1,706	-0.06%
2021/10/19	2	20.90	0	0.00	21.10	2	1,705	0.12%
2021/10/18	0	0.00	1	21.15	21.10	-1	1,703	-0.06%
2021/09/13	2	21.90	1	21.85	21.80	1	1,536	0.07%
2021/09/09	2	23.55	2	23.45	23.45	0	1,473	0.00%
2021/09/07	3	23.90	2	23.78	23.95	1	1,420	0.07%
2021/08/31	6	25.88	3	26.00	26.00	3	1,029	0.29%
2021/08/30	0	0.00	33	24.58	25.00	-33	771	-4.28%
2021/08/23	0	0.00	1	22.65	22.35	-1	536	-0.19%
2021/08/20	31	23.14	0	0.00	22.30	31	528	5.87%
2021/08/02	0	0.00	50	21.50	21.55	-50	333	-15.01%
2021/07/06	2	20.70	0	0.00	20.70	2	461	0.43%
2021/05/05	10	20.45	0	0.00	20.50	10	563	1.77%
2021/04/19	0	0.00	1	22.15	22.15	-1	679	-0.15%
2021/04/15	0	0.00	3	21.62	21.65	-3	761	-0.39%
2021/03/25	7	21.74	0	0.00	21.75	7	701	1.00%
2021/03/24	1	22.55	0	0.00	22.55	1	682	0.15%
2021/03/19	7	22.05	2	22.10	22.05	5	658	0.76%
2021/03/12	1	22.00	0	0.00	21.75	1	648	0.15%
2021/01/20	2	23.48	2	22.10	21.50	0	590	0.00%
2021/01/08	2	22.70	0	0.00	22.20	2	374	0.53%
2020/12/11	0	0.00	1	21.05	20.75	-1	240	-0.42%
2020/11/27	20	20.90	0	0.00	20.90	20	208	9.60%
2020/10/22	0	0.00	2	20.75	20.75	-2	264	-0.76%
2020/09/21	0	0.00	2	22.00	21.95	-2	450	-0.44%
2020/09/10	1	22.20	0	0.00	21.85	1	453	0.22%
2020/08/18	0	0.00	1	21.70	21.80	-1	464	-0.22%
2020/08/12	1	22.10	0	0.00	22.00	1	435	0.23%
2020/08/11	0	0.00	3	21.80	21.80	-3	463	-0.65%
2020/08/03	0	0.00	10	20.50	20.60	-10	497	-2.01%
2020/07/08	0	0.00	1	21.70	21.85	-1	540	-0.19%
2020/07/07	2	23.15	1	23.35	23.30	1	477	0.21%
2020/07/06	0	0.00	2	23.23	23.20	-2	412	-0.48%
2020/07/03	2	23.10	0	0.00	23.15	2	404	0.49%
2020/07/02	0	0.00	1	22.90	23.00	-1	403	-0.25%
2020/06/22	0	0.00	1	22.80	22.60	-1	429	-0.23%
2020/06/18	3	22.70	2	22.70	22.75	1	437	0.23%
2020/06/08	0	0.00	1	22.45	22.25	-1	506	-0.20%
2020/06/04	0	0.00	1	22.20	22.25	-1	505	-0.20%
2020/06/02	0	0.00	1	21.40	21.35	-1	509	-0.20%
2020/05/28	4	21.21	0	0.00	21.00	4	510	0.78%
2020/05/26	0	0.00	1	21.00	20.85	-1	511	-0.20%
2020/05/25	1	20.70	0	0.00	20.85	1	511	0.20%
2020/05/22	2	20.85	0	0.00	20.70	2	511	0.39%
2020/05/14	1	22.80	0	0.00	22.80	1	484	0.21%
2020/04/30	1	22.05	0	0.00	22.05	1	461	0.22%
2020/04/24	0	0.00	0	21.00	21.00	0	473	0.00%
2020/03/30	1	18.90	0	0.00	19.30	1	419	0.24%
2020/03/27	2	19.45	0	0.00	19.40	2	410	0.49%
2020/03/25	0	0.00	1	18.70	18.60	-1	394	-0.25%
2020/03/20	0	0.00	10	17.15	17.10	-10	380	-2.63%
2020/03/18	0	0.00	1	18.10	17.70	-1	347	-0.29%
2020/03/16	1	20.20	0	0.00	19.50	1	329	0.30%
2020/02/07	10	23.70	0	0.00	23.30	10	240	4.16%
2020/01/20	10	25.70	0	0.00	25.60	10	212	4.70%
2019/12/09	0	0.00	1	26.05	26.00	-1	243	-0.41%
2019/11/13	0	0.00	2	26.20	26.20	-2	358	-0.56%
2019/10/04	1	26.65	0	0.00	26.65	1	667	0.15%
2019/09/10	0	0.00	2	27.50	27.45	-2	733	-0.27%
2019/08/28	10	27.20	0	0.00	27.15	10	731	1.37%
2019/08/15	0	0.00	3	27.10	27.15	-3	683	-0.44%
2019/08/08	0	0.00	5	26.10	26.35	-5	706	-0.71%
2019/08/07	5	26.25	0	0.00	26.20	5	709	0.70%
2019/08/05	3	26.00	0	0.00	25.90	3	725	0.41%
2019/07/26	0	0.00	5	27.20	27.15	-5	732	-0.68%
2019/07/25	6	27.88	0	0.00	27.80	6	719	0.83%
2019/07/24	1	28.45	0	0.00	28.15	1	717	0.14%
2019/07/22	0	0.00	5	30.65	30.65	-5	656	-0.76%
2019/07/19	0	0.00	2	30.70	30.70	-2	678	-0.29%
2019/07/17	0	0.00	1	30.50	30.50	-1	696	-0.14%
2019/07/08	0	0.00	5	30.50	30.55	-5	1,010	-0.50%
2019/06/19	5	30.30	0	0.00	30.55	5	1,417	0.35%
2019/06/17	1	30.15	0	0.00	30.00	1	1,378	0.07%
2019/06/14	1	30.80	1	30.25	30.00	0	1,377	0.00%
2019/06/13	0	0.00	2	29.75	30.30	-2	1,340	-0.15%
2019/06/05	0	0.00	1	29.30	29.05	-1	1,326	-0.08%
2019/06/03	1	29.15	0	0.00	29.10	1	1,333	0.08%
2019/05/31	0	0.00	1	29.50	29.30	-1	1,338	-0.07%
2019/05/22	1	29.20	0	0.00	29.00	1	1,366	0.07%
2019/05/21	3	28.85	1	28.95	29.00	2	1,367	0.15%
2019/05/17	2	30.10	0	0.00	29.35	2	1,363	0.15%
2019/05/16	0	0.00	1	29.65	29.90	-1	1,342	-0.07%
2019/05/13	1	29.55	1	29.20	28.70	0	1,354	0.00%
2019/05/10	1	29.75	1	30.05	29.85	0	1,350	0.00%
2019/05/06	0	0.00	5	30.35	30.10	-5	1,329	-0.38%
2019/04/30	1	30.75	1	31.10	31.30	0	1,297	0.00%
2019/04/26	10	31.75	0	0.00	31.75	10	1,262	0.79%
2019/04/25	0	0.00	1	31.50	32.10	-1	1,196	-0.08%
2019/04/23	11	31.20	0	0.00	31.20	11	1,169	0.94%
2019/04/22	6	32.18	1	32.00	32.00	5	1,149	0.43%
2019/04/19	0	0.00	1	30.95	31.50	-1	1,057	-0.09%
2019/04/18	1	30.70	1	31.40	30.70	0	1,028	0.00%
2019/04/17	1	31.20	0	0.00	31.20	1	1,002	0.10%
2019/04/16	0	0.00	1	31.40	31.05	-1	966	-0.10%
2019/04/12	2	30.85	0	0.00	30.30	2	886	0.23%
2019/04/11	1	30.15	2	30.25	30.70	-1	798	-0.13%
2019/04/10	1	30.00	0	0.00	29.95	1	751	0.13%
2019/04/09	2	30.05	1	29.95	29.95	1	737	0.14%
2019/04/08	1	30.40	3	30.42	30.10	-2	718	-0.28%
2019/04/03	16	30.14	3	30.32	30.55	13	680	1.91%
2019/04/02	2	29.60	1	29.60	29.65	1	574	0.17%
2019/04/01	0	0.00	3	28.60	28.55	-3	514	-0.58%
2019/03/29	3	28.32	0	0.00	28.50	3	491	0.61%
2019/03/26	1	29.30	0	0.00	28.40	1	474	0.21%
2019/02/22	0	0.00	2	27.60	27.65	-2	507	-0.39%
2019/02/21	0	0.00	1	27.45	27.50	-1	506	-0.20%
2019/01/15	0	0.00	3	26.80	26.55	-3	470	-0.64%
2018/12/18	2	27.15	0	0.00	27.20	2	512	0.39%
2018/12/14	0	0.00	2	27.75	27.80	-2	468	-0.43%
2018/12/11	2	26.95	0	0.00	26.95	2	500	0.40%
2018/12/06	0	0.00	8	28.00	27.40	-8	518	-1.54%
2018/12/05	2	27.60	0	0.00	27.90	2	493	0.41%
2018/12/04	0	0.00	1	28.05	27.90	-1	490	-0.20%
2018/12/03	0	0.00	6	27.70	27.70	-6	456	-1.31%
2018/11/20	0	0.00	2	27.80	27.50	-2	575	-0.35%
2018/11/19	0	0.00	9	27.47	27.45	-9	580	-1.55%
2018/11/16	0	0.00	7	27.19	27.05	-7	593	-1.18%
2018/11/15	0	0.00	6	26.95	26.85	-6	605	-0.99%
2018/10/15	0	0.00	18	25.55	25.55	-18	891	-2.02%
2018/10/11	14	24.61	0	0.00	24.20	14	1,097	1.28%
2018/10/09	3	26.80	0	0.00	26.85	3	1,106	0.27%
2018/10/08	0	0.00	3	27.30	27.35	-3	1,119	-0.27%
2018/10/05	15	26.20	0	0.00	26.55	15	1,122	1.34%
2018/10/02	0	0.00	1	27.70	27.60	-1	1,101	-0.09%
2018/09/25	0	0.00	9	27.85	27.85	-9	1,099	-0.82%
2018/09/21	0	0.00	1	27.25	27.30	-1	1,097	-0.09%
2018/09/20	5	27.51	0	0.00	27.15	5	1,104	0.45%
2018/09/18	1	27.95	0	0.00	27.80	1	1,375	0.07%
2018/09/14	1	26.95	0	0.00	27.50	1	1,361	0.07%
2018/09/12	12	26.50	12	27.00	27.05	0	1,342	0.00%
2018/09/11	1	26.70	0	0.00	26.80	1	1,332	0.08%
2018/09/07	25	26.94	0	0.00	26.80	25	1,314	1.90%
2018/09/04	2	27.80	0	0.00	27.70	2	1,299	0.15%
2018/09/03	12	27.95	17	28.93	27.95	-5	1,288	-0.39%
2018/08/28	0	0.00	6	27.55	27.30	-6	1,189	-0.50%
2018/08/27	9	27.04	3	27.50	27.30	6	1,177	0.51%
2018/08/24	4	27.60	0	0.00	27.30	4	1,155	0.35%
2018/08/23	1	27.55	7	27.70	27.50	-6	1,146	-0.52%
2018/08/22	2	27.15	2	27.40	27.50	0	1,127	0.00%
2018/08/21	24	26.81	19	27.33	27.45	5	1,109	0.45%
2018/08/20	1	26.50	2	27.40	26.80	-1	1,081	-0.09%
2018/08/17	1	26.70	0	0.00	26.50	1	1,036	0.10%
2018/07/23	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/07/19	101	23.96	100	24.49	23.30	1	849	0.12%	大買/
2018/06/27	1	23.85	0	0.00	23.70	1	439	0.23%
2018/06/13	0	0.00	10	23.20	23.10	-10	287	-3.48%
2018/05/25	10	21.90	0	0.00	21.90	10	342	2.92%
2018/04/24	0	0.00	4	22.10	22.35	-4	372	-1.07%
2018/04/19	0	0.00	1	23.85	23.95	-1	373	-0.27%
2018/04/09	0	0.00	10	24.67	24.65	-10	463	-2.16%
2018/04/03	0	0.00	1	25.20	25.05	-1	462	-0.22%
2018/03/29	1	25.80	3	25.85	25.85	-2	484	-0.41%
2018/03/28	0	0.00	2	25.25	26.00	-2	532	-0.38%
2018/03/20	0	0.00	4	25.88	25.75	-4	518	-0.77%
2018/03/16	0	0.00	3	26.10	26.05	-3	522	-0.57%
2018/03/15	0	0.00	1	26.40	26.30	-1	532	-0.19%
2018/03/14	2	26.15	0	0.00	26.20	2	553	0.36%
2018/02/21	0	0.00	1	26.95	27.10	-1	667	-0.15%
2018/02/08	0	0.00	6	24.32	24.25	-6	691	-0.87%
2018/02/06	0	0.00	1	25.20	24.75	-1	785	-0.13%
2018/02/05	0	0.00	3	26.45	26.50	-3	781	-0.38%
2018/02/02	2	26.95	0	0.00	26.90	2	788	0.25%
2018/02/01	2	27.05	0	0.00	27.05	2	795	0.25%
2018/01/31	1	26.20	0	0.00	27.00	1	800	0.12%
2018/01/30	0	0.00	5	27.15	26.90	-5	804	-0.62%
2018/01/29	5	27.28	0	0.00	27.30	5	817	0.61%
2018/01/26	1	26.95	0	0.00	26.90	1	830	0.12%
2018/01/10	3	28.10	0	0.00	27.80	3	964	0.31%
2018/01/08	1	28.45	0	0.00	28.50	1	989	0.10%
2018/01/05	1	29.25	0	0.00	29.05	1	1,020	0.10%
2018/01/04	2	28.05	1	28.05	28.10	1	990	0.10%