萬旭 (6134)-兆豐-台南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	22.50	22.50	-4	204	-1.95%
2024/05/23	0	0.00	1	21.65	21.20	-1	263	-0.38%
2024/05/13	0	0.00	1	21.30	21.00	-1	348	-0.29%
2024/05/09	3	21.45	0	0.00	21.20	3	355	0.84%
2024/04/17	1	20.30	1	20.10	20.00	0	441	0.00%
2024/04/10	8	20.40	0	0.00	20.05	8	431	1.85%
2024/04/08	1	19.80	0	0.00	19.75	1	417	0.24%
2024/03/07	1	22.70	0	0.00	22.25	1	369	0.27%
2024/02/26	2	22.33	0	0.00	21.90	2	304	0.66%
2024/01/31	2	21.05	2	20.80	20.75	0	184	0.00%
2023/10/18	5	18.90	0	0.00	18.90	5	138	3.62%
2023/08/24	1	19.85	0	0.00	19.85	1	255	0.39%
2023/07/27	0	0.00	3	20.70	20.70	-3	350	-0.85%
2023/07/18	0	0.00	1	21.50	21.45	-1	510	-0.20%
2023/06/02	0	0.00	1	24.25	24.10	-1	1,613	-0.06%
2023/06/01	0	0.00	1	25.50	24.55	-1	1,607	-0.06%
2023/05/09	16	22.88	16	23.88	22.60	0	1,499	0.00%
2023/05/04	1	24.00	0	0.00	24.00	1	1,479	0.07%
2023/04/21	10	25.80	0	0.00	25.00	10	1,375	0.73%
2023/04/20	22	28.73	2	27.08	27.75	20	1,305	1.53%
2023/04/19	0	0.00	1	27.10	27.40	-1	1,077	-0.09%
2023/04/18	1	25.90	1	26.05	25.60	0	1,012	0.00%
2023/04/17	2	26.48	2	26.40	26.65	0	989	0.00%
2023/04/14	0	0.00	1	24.20	24.65	-1	899	-0.11%
2023/04/13	0	0.00	10	24.42	24.15	-10	888	-1.12%
2023/04/12	10	24.95	0	0.00	24.80	10	902	1.11%
2023/04/10	0	0.00	1	25.20	24.75	-1	848	-0.12%
2023/03/31	0	0.00	18	26.64	26.20	-18	794	-2.26%
2023/03/30	9	26.18	5	26.03	25.25	4	714	0.56%
2023/03/27	0	0.00	1	25.05	24.40	-1	529	-0.19%
2023/03/22	1	20.85	1	22.70	22.90	0	215	0.00%
2023/03/09	0	0.00	2	21.30	21.30	-2	227	-0.88%
2023/03/08	2	21.95	0	0.00	21.40	2	226	0.88%
2023/03/03	0	0.00	5	21.05	20.90	-5	202	-2.47%
2023/03/01	1	21.00	0	0.00	21.05	1	244	0.41%
2023/02/03	0	0.00	1	22.60	22.55	-1	263	-0.38%
2023/01/04	1	21.05	0	0.00	20.90	1	252	0.40%
2022/12/05	0	0.00	2	22.45	22.45	-2	210	-0.95%
2022/12/02	1	21.60	0	0.00	21.65	1	200	0.50%
2022/11/30	1	21.00	0	0.00	20.45	1	201	0.50%
2022/11/25	0	0.00	4	20.50	20.05	-4	243	-1.64%
2022/11/24	5	20.23	1	19.95	19.95	4	245	1.63%
2022/11/23	0	0.00	1	21.50	20.75	-1	238	-0.42%
2022/11/01	0	0.00	2	17.85	17.35	-2	242	-0.83%
2022/10/28	1	16.00	0	0.00	16.30	1	242	0.41%
2022/10/27	0	0.00	8	16.30	16.60	-8	246	-3.25%
2022/10/24	0	0.00	5	17.15	17.00	-5	252	-1.98%
2022/10/21	1	17.00	0	0.00	17.00	1	254	0.39%
2022/10/03	0	0.00	1	18.80	18.90	-1	296	-0.34%
2022/09/28	1	17.90	0	0.00	18.00	1	307	0.32%
2022/09/05	2	24.08	0	0.00	24.05	2	476	0.42%
2022/09/02	1	26.00	0	0.00	24.65	1	480	0.21%
2022/08/30	3	24.60	0	0.00	24.80	3	496	0.60%
2022/08/22	0	0.00	1	24.05	23.90	-1	813	-0.12%
2022/08/19	0	0.00	1	25.40	24.20	-1	857	-0.12%
2022/08/15	0	0.00	1	23.05	23.35	-1	927	-0.11%
2022/07/20	1	24.10	0	0.00	24.25	1	934	0.11%
2022/07/07	0	0.00	1	22.50	22.50	-1	959	-0.10%
2022/07/06	1	22.00	0	0.00	22.05	1	968	0.10%
2022/07/01	0	0.00	1	24.50	22.95	-1	1,011	-0.10%
2022/06/29	0	0.00	1	25.00	25.10	-1	1,019	-0.10%
2022/06/28	0	0.00	1	25.75	25.05	-1	1,024	-0.10%
2022/06/23	1	24.00	0	0.00	22.95	1	1,287	0.08%
2022/06/16	0	0.00	3	25.17	24.90	-3	1,293	-0.23%
2022/06/15	2	25.40	2	24.90	24.75	0	1,290	0.00%
2022/06/14	2	25.15	0	0.00	25.15	2	1,293	0.15%
2022/06/10	0	0.00	3	24.88	25.10	-3	1,287	-0.23%
2022/06/08	6	25.83	0	0.00	25.15	6	1,289	0.47%
2022/06/02	0	0.00	1	25.25	25.30	-1	1,237	-0.08%
2022/06/01	2	26.05	2	26.85	25.80	0	1,219	0.00%
2022/05/27	12	24.35	12	24.30	24.30	0	1,116	0.00%
2022/05/26	2	24.30	1	24.55	23.60	1	1,161	0.09%
2022/05/20	4	22.25	0	0.00	21.05	4	1,569	0.25%
2022/05/06	0	0.00	2	21.20	21.20	-2	2,405	-0.08%
2022/05/05	2	22.10	0	0.00	21.80	2	2,416	0.08%
2022/04/20	4	24.10	4	24.40	24.10	0	2,579	0.00%
2022/04/11	1	24.20	0	0.00	24.30	1	3,120	0.03%
2022/04/06	0	0.00	2	25.85	27.05	-2	3,698	-0.05%
2022/03/30	0	0.00	1	27.40	27.30	-1	3,851	-0.03%
2022/03/29	3	26.95	5	27.36	27.45	-2	3,824	-0.05%
2022/03/28	3	27.25	3	28.20	27.30	0	3,749	0.00%
2022/03/21	1	24.45	4	24.31	24.45	-3	3,570	-0.08%
2022/03/18	6	24.22	5	24.43	24.45	1	3,605	0.03%
2022/03/17	5	23.86	2	23.80	23.70	3	3,733	0.08%
2022/03/11	8	24.15	10	24.31	24.10	-2	4,055	-0.05%
2022/03/10	4	25.80	2	25.00	25.00	2	4,092	0.05%
2022/03/09	0	0.00	5	24.30	24.35	-5	4,210	-0.12%
2022/03/07	4	25.50	5	25.74	25.50	-1	4,230	-0.02%
2022/03/04	1	26.50	0	0.00	26.65	1	4,213	0.02%
2022/03/03	3	27.70	1	28.00	27.00	2	4,197	0.05%
2022/03/02	7	27.93	3	28.05	27.50	4	4,171	0.10%
2022/03/01	4	26.45	10	27.84	28.25	-6	4,091	-0.15%
2022/02/24	8	25.88	9	25.94	25.15	-1	4,018	-0.02%
2022/02/23	9	28.15	9	27.98	27.40	0	3,957	0.00%
2022/02/22	4	28.68	2	28.55	27.60	2	3,833	0.05%
2022/02/21	8	26.63	8	27.33	28.05	0	3,538	0.00%
2022/02/18	2	25.50	4	25.35	25.50	-2	3,441	-0.06%
2022/02/17	0	0.00	8	24.80	25.45	-8	3,416	-0.23%
2022/02/16	1	24.75	2	24.90	24.90	-1	3,387	-0.03%
2022/02/15	0	0.00	1	26.15	25.50	-1	3,331	-0.03%
2022/02/14	32	27.34	31	28.07	27.00	1	3,276	0.03%
2022/02/11	40	27.60	37	27.75	27.35	3	3,069	0.10%
2022/02/10	5	26.15	0	0.00	26.15	5	2,822	0.18%
2022/01/20	0	0.00	5	23.20	23.05	-5	2,612	-0.19%
2022/01/17	2	23.15	0	0.00	23.35	2	2,555	0.08%
2022/01/12	28	26.41	28	26.57	26.05	0	2,466	0.00%
2022/01/10	11	29.30	1	29.20	28.40	10	2,224	0.45%
2022/01/07	12	28.45	12	29.10	28.45	0	2,192	0.00%
2022/01/04	8	30.51	0	0.00	29.60	8	1,963	0.41%
2022/01/03	0	0.00	11	31.53	30.35	-11	1,860	-0.59%
2021/12/30	59	35.07	100	34.28	33.70	-41	1,741	-2.35%
2021/12/29	1	33.50	10	34.30	34.30	-9	1,341	-0.67%
2021/12/28	22	29.32	34	29.69	31.20	-12	1,227	-0.98%
2021/12/27	0	0.00	2	28.30	28.40	-2	1,072	-0.19%
2021/12/24	1	28.80	0	0.00	28.35	1	1,054	0.09%
2021/12/23	1	28.00	3	27.85	28.35	-2	1,043	-0.19%
2021/12/17	0	0.00	1	28.00	28.00	-1	1,018	-0.10%
2021/12/13	12	31.96	1.9	32.05	32.30	10.1	985	1.03%
2021/12/10	0	0.00	2	29.35	29.55	-2	918	-0.22%
2021/12/09	4	29.80	4	29.68	29.45	0	868	0.00%
2021/12/08	31	29.30	26	28.88	29.30	5	747	0.67%
2021/12/06	0	0.00	1	24.00	24.25	-1	540	-0.18%
2021/12/03	5	21.60	5	21.65	22.05	0	495	0.00%
2021/11/24	3	18.55	0	0.00	17.65	3	300	1.00%
2021/11/23	8	17.38	1	17.75	17.75	7	268	2.61%
2021/11/22	1	16.20	0	0.00	16.15	1	259	0.38%
2021/11/16	0	0.00	13	15.77	15.90	-13	263	-4.93%
2021/11/11	2	16.20	0	0.00	16.00	2	263	0.76%
2021/11/09	0	0.00	1	15.90	15.90	-1	267	-0.37%
2021/10/27	1	15.20	0	0.00	15.15	1	255	0.39%
2021/09/23	2	18.08	0	0.00	17.10	2	486	0.41%
2021/09/22	1	18.00	0	0.00	17.75	1	485	0.21%
2021/09/16	0	0.00	1	17.70	18.60	-1	466	-0.21%
2021/09/03	1	16.30	0	0.00	16.30	1	351	0.28%
2021/08/31	0	0.00	1	16.35	16.30	-1	361	-0.28%
2021/08/16	1	16.95	1	16.35	16.45	0	361	0.00%
2021/08/13	1	17.00	0	0.00	16.75	1	358	0.28%
2021/08/12	1	17.00	1	17.60	17.35	0	357	0.00%
2021/08/03	1	18.65	0	0.00	18.50	1	380	0.26%
2021/07/27	0	0.00	5	19.25	18.70	-5	396	-1.26%
2021/07/23	1	21.90	0	0.00	19.90	1	395	0.25%
2021/07/12	2	19.20	0	0.00	19.20	2	330	0.60%
2021/07/09	2	19.30	0	0.00	19.25	2	325	0.62%
2021/07/07	2	19.85	1	19.60	19.30	1	334	0.30%
2021/07/05	2	19.50	0	0.00	20.70	2	337	0.59%
2021/07/02	3	19.17	0	0.00	19.50	3	331	0.91%
2021/06/30	1	16.80	0	0.00	16.35	1	321	0.31%
2021/06/18	3	16.05	0	0.00	16.00	3	401	0.75%
2021/05/27	3	17.95	0	0.00	17.80	3	568	0.53%
2021/05/24	2	17.30	0	0.00	16.90	2	618	0.32%
2021/05/19	4	16.34	2	16.15	16.25	2	700	0.29%
2021/05/18	2	15.88	0	0.00	16.05	2	722	0.28%
2021/05/13	0	0.00	1	16.40	16.90	-1	723	-0.14%
2021/05/07	1	21.30	0	0.00	20.90	1	716	0.14%
2021/05/05	1	21.30	0	0.00	20.15	1	719	0.14%
2021/04/29	3	25.08	0	0.00	23.90	3	708	0.42%
2021/04/21	0	0.00	0.3	23.75	23.65	-0.3	773	-0.03%
2021/04/16	0	0.00	3	24.00	24.25	-3	779	-0.38%
2021/04/15	0	0.00	3	24.20	23.75	-3	788	-0.38%
2021/04/14	2	23.55	0	0.00	24.10	2	807	0.25%
2021/04/13	0	0.00	0.4	25.20	24.70	-0.4	823	-0.05%
2021/04/08	6	25.93	0	0.00	25.70	6	809	0.74%
2021/04/07	6	25.11	1	25.05	25.00	5	803	0.62%
2021/04/06	14	26.22	2	26.30	25.40	12	801	1.50%
2021/03/26	1	25.45	0	0.00	26.60	1	787	0.13%
2021/03/25	2	25.10	5	25.56	25.50	-3	790	-0.38%
2021/03/23	2	29.45	1	30.20	27.90	1	817	0.12%
2021/03/22	1	30.35	0	0.00	31.00	1	820	0.12%
2021/03/19	0	0.00	1	28.70	29.25	-1	858	-0.12%
2021/03/16	3	28.30	1	28.65	28.30	2	988	0.20%
2021/03/15	2	29.65	20	29.50	29.65	-18	965	-1.86%
2021/03/12	7	26.47	0	0.00	27.00	7	922	0.76%
2021/03/11	1	25.90	0	0.00	25.85	1	911	0.11%
2021/03/10	23	24.70	0	0.00	24.90	23	906	2.54%
2021/03/03	0	0.00	1	24.00	24.75	-1	892	-0.11%
2021/03/02	0	0.00	12	24.95	24.45	-12	886	-1.35%
2021/02/25	2.5	26.48	5	26.60	26.00	-2.5	863	-0.29%
2021/02/23	7	24.66	0	0.00	25.20	7	826	0.85%
2021/02/22	3	23.07	0	0.00	23.00	3	795	0.38%
2021/02/19	3	21.45	0	0.00	23.00	3	770	0.39%
2021/02/18	0	0.00	0.6	18.95	20.95	-0.6	741	-0.08%
2021/02/17	5	19.35	0	0.00	19.10	5	717	0.70%
2021/02/05	0.5	18.65	0	0.00	18.70	0.5	710	0.07%
2021/01/20	0	0.00	1	19.45	18.85	-1	689	-0.15%
2021/01/19	1	20.59	1.4	19.93	20.70	-0.4	662	-0.06%
2021/01/18	0.3	18.70	0	0.00	18.85	0.3	616	0.06%
2020/12/28	1	13.00	0	0.00	12.95	1	580	0.17%
2020/12/14	0	0.00	10	12.20	12.05	-10	556	-1.80%
2020/12/10	0	0.00	10	12.30	12.30	-10	550	-1.82%
2020/12/09	18	12.50	0	0.00	12.75	18	540	3.33%
2020/12/04	5	12.40	0	0.00	12.45	5	452	1.11%
2020/12/03	21	13.75	0	0.00	13.75	21	390	5.38%
2020/12/02	5	12.50	0	0.00	12.50	5	274	1.82%
2020/10/07	0	0.00	1	10.35	10.30	-1	252	-0.40%
2020/08/18	0	0.00	1	10.40	9.87	-1	196	-0.51%
2020/05/21	2	6.70	0	0.00	6.72	2	57	3.48%
2019/12/13	0	0.00	20	8.23	8.25	-20	65	-30.36%
2019/09/02	2	8.05	0	0.00	8.26	2	33	5.97%
2019/04/12	0	0.00	1	7.90	7.90	-1	54	-1.82%
2019/03/04	1	8.10	0	0.00	8.08	1	43	2.28%
2019/02/27	0	0.00	2	8.05	8.05	-2	43	-4.57%
2019/01/15	1	8.43	0	0.00	8.05	1	29	3.36%
2018/05/29	1	9.63	0	0.00	9.55	1	102	0.98%