茂達 (6138)-兆豐-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
181.5
漲跌
▲3.0
漲幅
+1.68%
成交量
877張
產業
上櫃半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	180.00	178.50	-4	2,013	-0.20%
2024/12/10	1	178.00	0	0.00	182.50	1	2,007	0.05%
2024/12/06	2	183.00	1	182.00	185.00	1	1,957	0.05%
2024/12/05	0	0.00	1	186.50	180.50	-1	1,926	-0.05%
2024/12/02	1	167.00	0	0.00	167.00	1	1,823	0.05%
2024/11/19	4	172.00	0	0.00	172.00	4	1,746	0.23%
2024/11/14	1	175.50	0	0.00	174.00	1	1,734	0.06%
2024/11/12	0	173.50	0	0.00	171.50	0	1,706	0.00%
2024/11/08	0	182.00	0	0.00	180.50	0	1,675	0.00%
2024/11/01	0	183.50	0	0.00	184.00	0	1,677	0.00%
2024/10/30	4	187.00	4	195.63	187.00	0	1,661	0.00%
2024/10/28	0	203.50	0	0.00	203.50	0	1,613	0.00%
2024/10/25	0	206.50	0	0.00	206.50	0	1,615	0.00%
2024/10/24	1	204.62	1	205.00	204.50	0	1,611	0.00%
2024/10/23	0	212.50	0	0.00	212.00	0	1,589	0.00%
2024/10/15	0	0.00	1	210.50	213.00	-1	1,437	-0.07%
2024/10/01	0	0.00	3	210.00	210.50	-3	1,219	-0.25%
2024/09/27	3	213.83	3	205.83	202.00	0	1,138	0.00%
2024/09/25	3	205.17	2	203.50	206.50	1	997	0.10%
2024/09/24	0	0.00	0	208.00	206.00	0	918	0.00%
2024/09/23	2	207.00	2.1	207.24	205.00	-0.1	864	-0.01%
2024/09/20	0	0.00	0.2	200.50	196.50	-0.2	746	-0.03%
2024/09/04	0	173.00	0	0.00	172.00	0	693	0.00%
2024/08/22	0	0.00	0.2	179.00	181.50	-0.2	707	-0.03%
2024/08/08	0	0.00	2	165.00	165.00	-2	909	-0.22%
2024/08/05	1.1	151.55	0	0.00	151.50	1.1	905	0.12%
2024/08/02	0.1	172.00	10	169.00	168.00	-9.9	898	-1.10%
2024/08/01	10	177.00	0	0.00	177.00	10	908	1.10%
2024/07/26	1	182.50	0	0.00	181.00	1	936	0.11%
2024/07/22	0.1	184.00	1	186.00	183.50	-0.9	942	-0.09%
2024/07/11	0.1	196.34	0	0.00	196.00	0.1	1,017	0.01%
2024/07/09	1	199.00	0	0.00	195.50	1	1,030	0.10%
2024/07/08	3	204.67	3	204.50	200.50	0	1,016	0.00%
2024/07/04	0	0.00	1	200.50	200.50	-1	1,055	-0.09%
2024/07/01	1	203.00	0	0.00	199.00	1	1,088	0.09%
2024/06/27	1	200.50	0	0.00	201.50	1	1,122	0.09%
2024/06/25	0	199.00	2	199.00	200.00	-2	1,119	-0.18%
2024/06/24	1	206.00	0	0.00	204.00	1	1,104	0.09%
2024/06/21	0	206.50	0	0.00	205.00	0	1,121	0.00%
2024/06/19	0	0.00	2	205.50	204.00	-2	1,139	-0.18%
2024/06/17	2	206.50	0	0.00	204.50	2	1,169	0.17%
2024/06/13	0	0.00	3	213.50	218.50	-3	1,147	-0.26%
2024/06/06	1	206.50	0	0.00	208.50	1	1,223	0.08%
2024/06/04	1	211.48	0	0.00	209.00	1	1,300	0.08%
2024/05/31	0	0.00	1	215.50	209.50	-1	1,362	-0.07%
2024/05/30	2	213.75	1	214.50	213.00	1	1,370	0.07%
2024/05/28	3	220.50	3	220.33	220.50	0	1,435	0.00%
2024/05/27	1	218.50	0	0.00	220.00	1	1,572	0.06%
2024/05/23	1	221.00	1	219.50	220.00	0	1,666	0.00%
2024/05/22	0	0.00	2	221.50	220.00	-2	1,638	-0.12%
2024/05/21	1	210.50	0	0.00	210.50	1	1,618	0.06%
2024/05/20	1	215.00	0	0.00	211.50	1	1,651	0.06%
2024/05/16	1	214.00	2.1	216.28	215.50	-1.1	1,769	-0.06%
2024/05/15	0	0.00	4	213.13	215.50	-4	1,814	-0.22%
2024/05/13	1	201.00	1	203.00	203.50	0	1,814	0.00%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/09	1	205.03	1	204.50	205.00	0	1,858	0.00%
2024/05/08	0	0.00	5	209.10	209.50	-5	1,880	-0.27%
2024/05/07	2	207.00	6	210.58	208.50	-4	1,889	-0.21%
2024/05/06	10	208.95	4	209.50	210.00	6	1,888	0.32%
2024/05/03	0	0.00	1	206.50	204.00	-1	1,900	-0.05%
2024/05/02	0	0.00	1	206.50	204.00	-1	1,923	-0.05%
2024/04/30	1	203.00	0	0.00	203.00	1	1,934	0.05%
2024/04/29	0	0.00	0	202.50	204.50	0	1,958	0.00%
2024/04/26	1	200.00	3	199.33	198.00	-2	1,981	-0.10%
2024/04/24	2	196.00	0	0.00	197.50	2	2,016	0.10%
2024/04/23	1	193.50	0	0.00	193.50	1	2,032	0.05%
2024/04/22	0	0.00	3	194.00	192.00	-3	2,049	-0.15%
2024/04/19	3	187.83	1	187.50	188.00	2	2,032	0.10%
2024/04/18	5	200.70	4	198.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	2	198.50	203.00	-2	2,064	-0.10%
2024/04/16	1	196.50	0	0.00	195.00	1	2,144	0.05%
2024/04/15	2	201.50	1	202.00	201.50	1	2,227	0.04%
2024/04/12	0	0.00	1	205.00	205.50	-1	2,248	-0.04%
2024/04/11	1	204.50	1	203.50	204.00	0	2,267	0.00%
2024/04/10	4	208.50	1	209.00	208.00	3	2,288	0.13%
2024/04/09	4	202.88	3	201.83	204.50	1	2,264	0.04%
2024/04/08	1	206.50	4	206.88	206.50	-3	2,276	-0.13%
2024/04/02	6	206.24	6	203.92	203.50	0	2,443	0.00%
2024/03/29	1	205.00	0.2	202.00	202.00	0.8	2,512	0.03%
2024/03/28	0	202.00	0	0.00	201.50	0	2,578	0.00%
2024/03/26	1	204.50	1	208.00	204.00	0	2,833	0.00%
2024/03/25	0	0.00	1	211.00	209.50	-1	3,020	-0.03%
2024/03/22	1	208.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	1	216.50	3	213.50	213.00	-2	3,070	-0.07%
2024/03/20	1	213.00	1	215.00	212.00	0	3,102	0.00%
2024/03/19	3	214.00	0	0.00	211.00	3	3,171	0.09%
2024/03/15	2	212.00	2	212.00	212.50	0	3,288	0.00%
2024/03/14	2	203.25	3	208.67	210.50	-1	3,277	-0.03%
2024/03/11	1	204.05	0	0.00	204.00	1	3,308	0.03%
2024/03/08	0	214.50	0	0.00	209.50	0	3,302	0.00%
2024/03/07	0	220.00	0	0.00	219.00	0	3,311	0.00%
2024/03/04	3	233.17	4	232.75	229.50	-1	3,319	-0.03%
2024/03/01	1	228.50	0	0.00	228.50	1	3,315	0.03%
2024/02/29	6	241.08	3	240.00	234.50	3	3,327	0.09%
2024/02/27	1	232.00	0	0.00	231.00	1	3,258	0.03%
2024/02/20	3	230.00	0	0.00	227.00	3	3,709	0.08%
2024/02/02	1	216.00	1	221.00	219.50	0	3,861	0.00%
2024/02/01	0	0.00	0	210.50	210.50	0	3,929	0.00%
2024/01/31	0	207.00	0	0.00	210.00	0	3,989	0.00%
2024/01/25	0	0.00	0	216.50	219.00	0	3,989	0.00%
2024/01/24	0	212.50	0.3	216.50	211.50	-0.3	3,961	-0.01%
2024/01/23	0	216.00	0	0.00	214.50	0	3,956	0.00%
2024/01/19	0	0.00	0	225.50	218.50	0	3,926	0.00%
2024/01/18	0	216.00	0	0.00	220.00	0	3,919	0.00%
2024/01/17	0	222.50	0	227.00	221.00	0	3,923	0.00%
2024/01/16	0	223.50	0	0.00	227.50	0	3,907	0.00%
2024/01/12	0	0.00	2	224.25	222.00	-2	3,906	-0.05%
2024/01/11	1	229.00	0	0.00	226.50	1	3,889	0.03%
2024/01/10	2	225.50	1	229.50	227.00	1	3,877	0.03%
2024/01/09	0	0.00	1	225.00	225.00	-1	3,860	-0.03%
2024/01/05	0	0.00	0	213.50	213.50	0	3,830	0.00%
2024/01/04	2	211.50	0	0.00	207.00	2	3,829	0.05%
2023/12/29	0	0.00	2	221.50	221.50	-2	3,799	-0.05%
2023/12/28	4	228.63	4	225.63	223.50	0	3,759	0.00%
2023/12/26	0.1	213.50	0	0.00	212.00	0.1	3,550	0.00%
2023/12/22	1	223.00	2	222.25	220.00	-1	3,454	-0.03%
2023/12/21	1	219.00	0	0.00	218.00	1	3,317	0.03%
2023/12/20	4	208.63	7	212.43	219.50	-3	3,192	-0.09%
2023/12/19	0	0.00	3	202.50	205.00	-3	2,987	-0.10%
2023/12/15	1	200.50	1	204.00	204.50	0	2,930	0.00%
2023/12/14	1	202.00	4	203.50	203.00	-3	2,888	-0.10%
2023/12/13	2	193.25	3	193.50	195.50	-1	2,817	-0.04%
2023/12/12	1	205.00	1	196.00	196.00	0	2,748	0.00%
2023/12/11	1	201.50	0	0.00	200.50	1	2,688	0.04%
2023/12/07	3	200.83	0	0.00	198.00	3	2,661	0.11%
2023/12/06	1	203.50	1	204.00	203.50	0	2,646	0.00%
2023/12/05	1	196.50	0	0.00	201.50	1	2,637	0.04%
2023/12/01	0	0.00	1	199.00	199.00	-1	2,719	-0.04%
2023/11/29	1	203.00	0	0.00	204.00	1	2,725	0.04%
2023/11/24	4	199.38	3	199.50	199.00	1	2,641	0.04%
2023/11/22	1	212.00	3	211.00	210.00	-2	2,424	-0.08%
2023/11/21	4	208.88	1	208.50	207.00	3	2,325	0.13%
2023/11/20	14	198.00	2	200.25	198.50	12	2,186	0.55%
2023/11/17	1	186.50	1	185.00	185.00	0	1,993	0.00%
2023/11/15	12	185.38	4	184.88	183.50	8	1,901	0.42%
2023/11/14	1	179.00	2	176.50	178.50	-1	1,749	-0.06%
2023/11/13	1	166.00	6	173.33	169.00	-5	1,650	-0.30%
2023/11/10	15	171.33	0.4	172.21	170.00	14.6	1,607	0.91%
2023/11/09	2	169.00	3	171.67	170.50	-1	1,533	-0.07%
2023/11/08	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/11/07	0	0.00	2	163.00	164.50	-2	1,376	-0.15%
2023/11/06	1	157.50	0	0.00	157.00	1	1,314	0.08%
2023/11/02	1	156.50	1	156.00	156.00	0	1,337	0.00%
2023/11/01	1	153.50	1	154.50	154.00	0	1,357	0.00%
2023/10/18	0	0.00	1	157.50	159.00	-1	1,396	-0.07%
2023/10/17	3	161.17	3	161.67	161.50	0	1,370	0.00%
2023/10/16	4	157.38	1	155.50	154.50	3	1,317	0.23%
2023/10/06	0	0.00	5	154.00	155.50	-5	1,269	-0.39%
2023/10/05	0	0.00	10	151.00	152.00	-10	1,272	-0.79%
2023/10/04	0	0.00	10	144.80	146.50	-10	1,293	-0.77%
2023/10/03	0	0.00	20	146.25	145.00	-20	1,388	-1.44%
2023/09/28	45	143.34	0	0.00	143.50	45	1,649	2.73%
2023/09/22	0	0.00	15	140.00	144.50	-15	1,779	-0.84%
2023/09/21	15	143.33	10	142.50	142.50	5	1,782	0.28%
2023/09/20	4	146.75	4	146.25	146.00	0	1,785	0.00%
2023/09/15	0	0.00	5	154.30	154.50	-5	1,774	-0.28%
2023/09/12	3	152.50	0	0.00	153.50	3	1,821	0.16%
2023/09/11	9	153.39	0	0.00	153.00	9	1,841	0.49%
2023/09/08	4	150.50	1	149.50	151.00	3	1,847	0.16%
2023/09/07	5	156.20	28	152.36	151.00	-23	1,896	-1.21%
2023/09/06	23	147.61	0	0.00	149.50	23	1,795	1.28%
2023/09/05	2	146.75	6	147.17	146.50	-4	1,750	-0.23%
2023/09/01	1	139.00	2	139.75	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	0.6	134.37	136.00	-0.6	1,714	-0.04%
2023/08/18	0	0.00	2	127.50	127.00	-2	1,770	-0.11%
2023/08/17	1	127.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	1	126.00	0	0.00	126.00	1	1,769	0.06%
2023/08/11	0	0.00	1	131.00	130.50	-1	1,752	-0.06%
2023/08/10	1	129.50	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	135.00	1	133.50	133.50	0	1,781	0.00%
2023/08/08	0	134.50	0	0.00	136.00	0	1,795	0.00%
2023/08/07	1	137.50	0	0.00	134.50	1	1,834	0.05%
2023/08/04	1	139.00	1	139.00	139.00	0	1,825	0.00%
2023/08/02	0	141.50	2	141.00	140.50	-2	1,839	-0.11%
2023/08/01	2	148.75	1	146.50	146.00	1	1,839	0.05%
2023/07/31	0	148.00	2	146.25	146.00	-2	1,836	-0.11%
2023/07/28	1.1	148.10	0	0.00	149.50	1.1	1,831	0.06%
2023/07/26	0	0.00	1	152.00	152.00	-1	1,808	-0.06%
2023/07/24	0	0.00	1	151.50	152.00	-1	1,874	-0.05%
2023/07/21	1	154.00	0	0.00	154.00	1	1,921	0.05%
2023/07/20	1	155.50	0	0.00	155.50	1	2,002	0.05%
2023/07/18	1	154.00	1	153.00	153.00	0	2,018	0.00%
2023/07/14	3	155.83	3	156.50	156.50	0	2,085	0.00%
2023/07/13	1	155.00	4	154.50	153.00	-3	2,147	-0.14%
2023/07/12	3	153.50	1	153.50	150.50	2	2,203	0.09%
2023/07/11	1	150.00	2	150.75	151.50	-1	2,197	-0.05%
2023/07/10	2.1	153.02	0	0.00	149.50	2.1	2,195	0.10%
2023/07/07	2	166.50	0	0.00	161.00	2	2,170	0.09%
2023/07/06	7	181.76	6	178.92	171.50	1	2,169	0.05%
2023/07/05	2	171.50	4	172.13	174.50	-2	2,139	-0.09%
2023/07/03	0.1	159.00	0.1	158.50	158.00	0	2,077	0.00%
2023/06/30	1	159.50	0	0.00	159.50	1	2,123	0.05%
2023/06/27	0	0.00	2	164.25	162.00	-2	2,514	-0.08%
2023/06/16	2	167.75	0	0.00	168.00	2	2,777	0.07%
2023/06/12	0	0.00	1	165.00	162.50	-1	2,650	-0.04%
2023/06/09	1	160.00	1	159.50	161.50	0	2,652	0.00%
2023/06/06	1	160.50	0	0.00	158.00	1	2,679	0.04%
2023/05/31	1	162.00	2	164.25	163.00	-1	2,717	-0.04%
2023/05/29	0	0.00	2.1	163.33	165.00	-2.1	2,693	-0.08%
2023/05/26	1	155.50	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0	0.00	0.1	155.52	154.50	-0.1	2,734	0.00%
2023/05/23	1	154.00	1.1	153.59	153.50	-0.1	2,802	0.00%
2023/05/22	0	0.00	1	152.00	151.50	-1	2,814	-0.04%
2023/05/19	1	149.00	0	0.00	149.00	1	2,830	0.04%
2023/05/15	1.1	145.45	1	144.00	144.00	0.1	2,888	0.00%
2023/05/12	0	149.00	0	0.00	150.00	0	2,907	0.00%
2023/05/11	0.2	150.13	0	0.00	148.50	0.2	3,066	0.01%
2023/05/09	1	168.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0	0.00	1	174.00	172.00	-1	3,179	-0.03%
2023/05/03	1	169.00	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	1	172.50	171.00	-1	3,330	-0.03%
2023/04/28	1	169.50	2	171.75	169.50	-1	3,364	-0.03%
2023/04/27	1	169.50	1	170.00	169.50	0	3,330	0.00%
2023/04/25	4	171.38	1	166.50	166.50	3	3,249	0.09%
2023/04/21	1	163.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	0	0.00	10	172.00	168.00	-10	3,194	-0.31%
2023/04/19	0	0.00	1	178.00	176.00	-1	3,201	-0.03%
2023/04/18	1	179.00	1	174.00	174.00	0	3,144	0.00%
2023/04/17	2	176.50	4	174.00	173.00	-2	3,063	-0.07%
2023/04/14	1	165.00	2	167.00	165.00	-1	2,980	-0.03%
2023/04/13	2	164.50	0	0.00	164.00	2	2,956	0.07%
2023/04/12	1	172.00	1	169.50	169.50	0	2,922	0.00%
2023/04/11	3	168.17	7	168.71	167.00	-4	2,858	-0.14%
2023/04/10	8	167.38	4	167.13	166.50	4	2,788	0.14%
2023/03/30	3	163.33	3	161.50	161.50	0	2,550	0.00%
2023/03/28	1	157.00	0	0.00	157.00	1	2,372	0.04%
2023/03/27	3	155.17	3	155.00	155.50	0	2,194	0.00%
2023/03/24	3	151.50	4	153.13	151.50	-1	2,119	-0.05%
2023/03/23	0	0.00	1	152.00	153.00	-1	2,104	-0.05%
2023/03/22	1	149.00	2	153.00	154.50	-1	2,052	-0.05%
2023/03/20	3	145.67	1	146.00	146.50	2	1,934	0.10%
2023/03/17	2	142.00	1	141.50	141.00	1	1,936	0.05%
2023/03/16	1	139.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	0	0.00	1	140.00	139.00	-1	1,960	-0.05%
2023/03/13	0	0.00	1	137.50	142.00	-1	2,043	-0.05%
2023/03/06	1	148.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	0	0.00	1.1	149.05	148.00	-1.1	2,388	-0.05%
2023/02/23	3	148.50	2	148.75	149.50	1	2,381	0.04%
2023/02/22	1.2	146.54	0	0.00	143.50	1.2	2,362	0.05%
2023/02/21	0.1	150.00	0	0.00	149.50	0.1	2,346	0.00%
2023/02/16	1	151.00	1	151.50	151.00	0	2,356	0.00%
2023/02/14	1	153.00	1	151.50	151.50	0	2,339	0.00%
2023/02/10	1	159.50	1	154.50	155.50	0	2,348	0.00%
2023/02/09	13	166.04	2.2	162.06	160.50	10.8	2,312	0.47%
2023/02/08	5	154.20	13.2	157.31	162.00	-8.2	2,136	-0.38%
2023/02/07	4	146.25	4	146.25	147.50	0	1,999	0.00%
2023/02/06	4.3	144.16	1	142.50	142.00	3.3	1,974	0.17%
2023/02/03	2	147.00	4	145.88	147.00	-2	1,946	-0.10%
2023/02/02	1	142.00	1	141.50	141.50	0	1,838	0.00%
2023/02/01	1	136.50	0	0.00	138.00	1	1,795	0.06%
2023/01/31	2	135.00	0	0.00	136.50	2	1,789	0.11%
2023/01/30	0	0.00	43	133.76	134.00	-43	1,773	-2.43%
2023/01/17	1	126.50	1	126.50	126.50	0	1,731	0.00%
2023/01/16	1	124.00	2	125.00	126.50	-1	1,743	-0.06%
2023/01/13	4	125.63	0	0.00	124.50	4	1,746	0.23%
2023/01/12	1	128.00	2	127.00	126.50	-1	1,733	-0.06%
2023/01/11	2	128.50	2	128.75	128.00	0	1,710	0.00%
2023/01/10	1	126.00	0	0.00	126.50	1	1,696	0.06%
2023/01/09	41	126.44	7	125.57	127.50	34	1,693	2.01%
2023/01/06	1	114.50	1	117.50	119.00	0	1,664	0.00%
2023/01/05	2	117.50	2	116.25	116.50	0	1,671	0.00%
2023/01/04	1.1	117.91	3.1	116.37	116.50	-2	1,679	-0.12%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,696	-0.06%
2022/12/29	1	112.00	3	114.00	115.00	-2	1,760	-0.11%
2022/12/28	4	115.00	1	114.50	115.00	3	1,816	0.17%
2022/12/27	1	118.00	1	118.50	118.50	0	1,844	0.00%
2022/12/26	1	115.00	0	0.00	114.50	1	1,843	0.05%
2022/12/23	1	115.50	0	0.00	117.50	1	1,852	0.05%
2022/12/22	1	117.50	1	118.00	118.00	0	1,853	0.00%
2022/12/21	2	117.00	1	118.00	117.00	1	1,867	0.05%
2022/12/20	1	122.50	0	0.00	118.00	1	1,879	0.05%
2022/12/16	0	0.00	7	131.29	130.50	-7	1,863	-0.38%
2022/12/15	0	0.00	7	135.71	135.50	-7	1,861	-0.38%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	4	136.50	1	133.00	133.50	3	1,846	0.16%
2022/12/06	8	141.50	1	142.50	139.50	7	1,824	0.38%
2022/12/05	8.1	145.36	0	0.00	145.50	8.1	1,787	0.45%
2022/12/02	2	141.50	1.1	143.18	147.00	0.9	1,737	0.05%
2022/12/01	5	137.50	8	138.75	139.50	-3	1,672	-0.18%
2022/11/30	6	130.67	9.1	130.03	131.00	-3.1	1,551	-0.20%
2022/11/29	2	121.75	1	122.50	122.50	1	1,453	0.07%
2022/11/25	3	125.50	7	127.57	125.00	-4	1,449	-0.28%
2022/11/24	10	126.75	9	125.11	128.50	1	1,400	0.07%
2022/11/23	2	117.50	2	117.00	117.00	0	1,342	0.00%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	118.50	15	117.60	116.00	-14	1,371	-1.02%
2022/11/18	17	119.00	1	124.50	118.50	16	1,381	1.16%
2022/11/17	2	122.50	0	0.00	124.00	2	1,374	0.15%
2022/11/16	0	0.00	4	120.50	120.50	-4	1,376	-0.29%
2022/11/15	2	118.50	3	120.83	119.50	-1	1,411	-0.07%
2022/11/14	3	115.83	2	117.25	117.50	1	1,441	0.07%
2022/11/11	3	117.67	4	117.00	116.00	-1	1,454	-0.07%
2022/11/09	0	0.00	1	116.00	115.50	-1	1,479	-0.07%
2022/11/08	1	110.00	1	114.00	110.00	0	1,509	0.00%
2022/11/07	1	111.00	5	112.80	111.50	-4	1,660	-0.24%
2022/11/04	1	109.50	1	110.50	111.00	0	1,673	0.00%
2022/11/03	0	0.00	2	111.00	112.00	-2	1,667	-0.12%
2022/11/02	4	110.50	1	112.00	109.00	3	1,666	0.18%
2022/11/01	0	106.50	3	106.67	106.50	-3	1,656	-0.18%
2022/10/31	3	105.17	1	105.00	105.50	2	1,656	0.12%
2022/10/28	2	105.00	1	103.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	2	107.75	107.50	-2	1,658	-0.12%
2022/10/26	1	102.00	1	103.50	103.50	0	1,651	0.00%
2022/10/25	1	102.50	0	0.00	102.00	1	1,642	0.06%
2022/10/24	2	107.50	2	108.00	105.00	0	1,639	0.00%
2022/10/21	1	107.00	1	104.50	104.00	0	1,645	0.00%
2022/10/19	1	108.00	1	111.00	107.00	0	1,665	0.00%
2022/10/18	0	0.00	2	111.00	108.00	-2	1,664	-0.12%
2022/10/17	2	103.50	1	106.50	108.00	1	1,678	0.06%
2022/10/14	3	106.17	1	108.00	108.00	2	1,702	0.12%
2022/10/13	1	105.00	3	103.83	100.50	-2	1,706	-0.12%
2022/10/12	3	105.00	0	0.00	105.00	3	1,696	0.18%
2022/10/11	2	106.25	0	0.00	103.00	2	1,695	0.12%
2022/10/07	3	113.83	0	0.00	112.50	3	1,687	0.18%
2022/10/06	6	117.92	6	117.92	118.50	0	1,670	0.00%
2022/10/05	3.1	122.81	0	0.00	123.00	3.1	1,644	0.19%
2022/10/04	1	119.50	4	123.00	126.50	-3	1,597	-0.19%
2022/10/03	0	0.00	1	114.50	115.50	-1	1,567	-0.06%
2022/09/29	0	0.00	2	105.00	104.50	-2	1,586	-0.13%
2022/09/28	1	109.50	1	104.50	103.00	0	1,603	0.00%
2022/09/26	2	114.50	0	0.00	112.00	2	1,600	0.12%
2022/09/21	0	0.00	1	119.50	118.50	-1	1,626	-0.06%
2022/09/20	1	121.49	1	123.50	119.50	0	1,642	0.00%
2022/09/19	1	115.00	0	0.00	114.00	1	1,613	0.06%
2022/09/16	0	0.00	8	116.31	116.00	-8	1,625	-0.49%
2022/09/14	0	118.00	0	0.00	119.50	0	1,660	0.00%
2022/09/08	4	120.25	0	0.00	121.00	4	1,729	0.23%
2022/09/07	1	116.50	0	0.00	122.50	1	1,760	0.06%
2022/09/06	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2022/09/05	4	128.50	0	0.00	129.00	4	1,759	0.23%
2022/09/02	5	133.30	0	0.00	133.00	5	1,763	0.28%
2022/09/01	1.1	135.50	2	137.00	135.00	-0.9	1,763	-0.05%
2022/08/31	2	138.75	1	140.00	141.00	1	1,756	0.06%
2022/08/30	2	139.50	0	0.00	140.00	2	1,771	0.11%
2022/08/29	1.1	138.05	0	0.00	138.00	1.1	1,813	0.06%
2022/08/26	0.1	144.00	3	145.50	143.50	-2.9	1,860	-0.16%
2022/08/25	1.1	143.48	0	0.00	142.00	1.1	1,880	0.06%
2022/08/24	3	141.51	4	144.50	141.00	-1	1,877	-0.05%
2022/08/23	3	142.33	0	0.00	143.00	3	1,874	0.16%
2022/08/22	2	149.00	3	151.83	147.00	-1	1,865	-0.05%
2022/08/19	4.1	148.49	7	147.36	147.00	-3	1,821	-0.16%
2022/08/18	0	0.00	1	141.50	141.50	-1	1,767	-0.06%
2022/08/17	1	140.00	0	0.00	139.50	1	1,739	0.06%
2022/08/16	3	140.00	4	139.50	137.00	-1	1,733	-0.06%
2022/08/15	11	140.41	5	141.00	141.00	6	1,721	0.35%
2022/08/12	6	139.08	5	139.10	138.50	1	1,691	0.06%
2022/08/10	0.1	120.00	0	0.00	120.00	0.1	1,533	0.01%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/03	0	0.00	1	118.50	119.50	-1	1,678	-0.06%
2022/07/28	0	0.00	1	128.50	124.00	-1	1,774	-0.06%
2022/07/27	1	136.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	134.05	0	0.00	134.00	1	1,777	0.06%
2022/07/25	0	0.00	1	142.50	142.50	-1	1,788	-0.06%
2022/07/18	0	0.00	1	140.00	140.00	-1	1,870	-0.05%
2022/07/15	1	138.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	1	129.08	1	139.00	139.00	0	1,875	0.00%
2022/07/11	0	0.00	1	136.00	137.50	-1	1,917	-0.05%
2022/07/08	1	140.00	0	0.00	137.50	1	1,935	0.05%
2022/07/07	1	133.50	1	131.00	133.50	0	1,972	0.00%
2022/07/01	0	0.00	1	140.00	139.00	-1	2,156	-0.05%
2022/06/30	1	143.00	0	0.00	142.50	1	2,244	0.04%
2022/06/22	0	0.00	1	155.50	153.50	-1	2,810	-0.04%
2022/06/20	0	0.00	1	168.50	160.00	-1	2,816	-0.04%
2022/06/13	1	192.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	0	0.00	0.3	204.50	201.00	-0.3	2,885	-0.01%
2022/06/09	0	0.00	0.2	205.00	208.00	-0.2	2,884	-0.01%
2022/06/07	2	209.25	1	209.00	209.00	1	2,903	0.03%
2022/06/02	1	213.50	0	0.00	216.00	1	2,877	0.03%
2022/06/01	0	0.00	1	213.00	210.00	-1	2,871	-0.03%
2022/05/31	1	211.50	0	0.00	212.00	1	2,876	0.03%
2022/05/26	0	0.00	1	202.00	194.50	-1	2,914	-0.03%
2022/05/25	1	201.00	0	0.00	200.50	1	2,930	0.03%
2022/05/23	1	214.00	2	211.25	206.00	-1	2,961	-0.03%
2022/05/20	1	211.00	1	215.50	212.00	0	2,989	0.00%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/16	2	212.75	2	203.75	202.50	0	3,251	0.00%
2022/05/13	1	208.00	2	206.00	206.00	-1	3,323	-0.03%
2022/05/12	1	204.00	1	209.50	201.00	0	3,371	0.00%
2022/05/09	1	198.00	1	200.50	202.50	0	3,584	0.00%
2022/05/06	0	0.00	0.1	199.00	200.50	-0.1	3,636	0.00%
2022/05/05	1	207.00	0	0.00	207.00	1	3,659	0.03%
2022/04/29	0	0.00	1	195.00	190.00	-1	3,833	-0.03%
2022/04/28	0.1	185.50	0.2	186.00	183.50	-0.1	3,841	0.00%
2022/04/25	0	0.00	3	199.33	197.00	-3	3,885	-0.08%
2022/04/22	0	212.50	0	0.00	213.00	0	3,934	0.00%
2022/04/21	0	212.00	0	0.00	217.00	0	4,014	0.00%
2022/04/19	1	216.00	0	0.00	216.00	1	4,080	0.02%
2022/04/15	3	218.99	0	0.00	228.00	3	4,165	0.07%
2022/04/14	0	0.00	1	222.00	222.00	-1	4,211	-0.02%
2022/04/13	1	227.00	0	0.00	224.50	1	4,303	0.02%
2022/04/11	1.1	220.32	0	0.00	221.50	1.1	4,344	0.03%
2022/04/08	3.2	242.02	3	235.17	234.00	0.2	4,365	0.01%
2022/04/07	5	242.20	5	238.10	233.50	0	4,383	0.00%
2022/04/06	4	252.50	1	249.00	249.00	3	4,481	0.07%
2022/04/01	7	258.57	7	258.29	263.50	0	4,683	0.00%
2022/03/31	6	256.08	6	255.83	256.50	0	4,641	0.00%
2022/03/30	1	241.00	2.1	239.28	241.50	-1.1	4,452	-0.02%
2022/03/29	1	228.00	1	232.00	232.00	0	4,462	0.00%
2022/03/25	0.1	226.00	0	0.00	227.50	0.1	4,659	0.00%
2022/03/23	0	0.00	1.1	231.48	230.00	-1.1	4,800	-0.02%
2022/03/22	1.1	224.05	0	0.00	227.50	1.1	4,979	0.02%
2022/03/21	0	0.00	0.2	230.00	228.00	-0.2	5,076	0.00%
2022/03/18	1	221.50	0	0.00	225.50	1	5,096	0.02%
2022/03/17	1	219.00	1	219.50	218.50	0	5,070	0.00%
2022/03/16	0.1	203.50	0	0.00	205.50	0.1	5,097	0.00%
2022/03/11	0	0.00	1	215.00	215.00	-1	5,316	-0.02%
2022/03/09	0.1	211.50	1	213.00	211.50	-1	5,484	-0.02%
2022/03/08	1	210.50	0	0.00	208.00	1	5,555	0.02%
2022/03/04	0	0.00	1	231.00	230.50	-1	5,852	-0.02%
2022/03/02	0	0.00	0.3	228.00	230.50	-0.3	6,434	0.00%
2022/02/24	0	0.00	1	219.50	219.00	-1	6,826	-0.01%
2022/02/22	0.4	223.21	0	0.00	222.00	0.4	6,978	0.01%
2022/02/21	1.1	228.62	1	229.00	229.00	0.1	7,143	0.00%
2022/02/17	1	238.50	0	0.00	238.50	1	7,430	0.01%
2022/02/16	5	248.10	5	250.80	249.50	0	7,569	0.00%
2022/02/15	1	240.00	1.1	243.05	242.00	-0.1	7,589	0.00%
2022/02/14	3.1	235.74	3	236.67	234.00	0.1	7,515	0.00%
2022/02/11	4	236.75	4.5	238.39	246.00	-0.5	7,505	-0.01%
2022/02/10	0	0.00	0.1	231.50	230.50	-0.1	7,359	0.00%
2022/02/09	0.1	225.00	0.1	231.00	228.50	0	7,299	0.00%
2022/02/08	0.1	230.00	0	0.00	231.50	0.1	7,210	0.00%
2022/02/07	0	0.00	0.1	239.00	244.50	-0.1	7,154	0.00%
2022/01/26	0.1	234.50	0	0.00	232.50	0.1	7,140	0.00%
2022/01/25	2	247.50	1	244.50	248.00	1	7,173	0.01%
2022/01/20	3	250.50	5	248.80	248.00	-2	7,168	-0.03%
2022/01/19	1	245.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	1	245.00	0	0.00	245.50	1	7,196	0.01%
2022/01/17	2.1	239.88	5	235.20	243.50	-3	7,187	-0.04%
2022/01/14	3	231.17	1	218.50	232.00	2	7,196	0.03%
2022/01/13	2.1	225.40	1	221.00	221.00	1.1	7,290	0.02%
2022/01/12	1	227.50	1	232.00	229.50	0	7,377	0.00%
2022/01/07	1	239.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	0	0.00	1	247.00	241.00	-1	7,317	-0.01%
2022/01/05	1.1	259.68	0	0.00	253.50	1.1	7,230	0.02%
2022/01/04	1.3	269.62	0	0.00	263.50	1.3	7,196	0.02%
2022/01/03	3	281.33	4	275.75	272.50	-1	7,341	-0.01%
2021/12/30	5	277.50	7	277.22	278.50	-2	7,310	-0.03%
2021/12/29	7	281.79	6	281.75	285.00	1	7,225	0.01%
2021/12/28	2	277.00	3	273.67	278.50	-1	7,083	-0.01%
2021/12/27	1	269.92	4	268.13	267.50	-3	6,790	-0.04%
2021/12/23	0	0.00	1	262.00	262.00	-1	6,584	-0.02%
2021/12/22	4	266.75	2	261.00	258.00	2	6,494	0.03%
2021/12/21	1	256.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	1	264.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	1	270.50	2	269.50	267.50	-1	6,339	-0.02%
2021/12/16	5	267.00	10	266.15	268.00	-5	6,270	-0.08%
2021/12/15	1.1	246.18	2	246.75	253.50	-0.9	6,068	-0.01%
2021/12/14	1	237.00	1	230.50	230.50	0	5,974	0.00%
2021/12/13	1	241.00	2	245.75	245.50	-1	5,916	-0.02%
2021/12/10	1	242.50	2	247.75	245.00	-1	5,889	-0.02%
2021/12/09	1	241.50	1	243.50	243.50	0	5,839	0.00%
2021/12/08	1	244.00	4	249.25	244.50	-3	5,798	-0.05%
2021/12/07	10	256.45	5	252.80	247.00	5	5,733	0.09%
2021/12/06	5	261.00	8	258.63	262.00	-3	5,608	-0.05%
2021/12/03	13	254.92	3	254.83	255.00	10	5,638	0.18%
2021/12/02	1.1	264.41	2	256.75	254.00	-0.9	5,665	-0.02%
2021/12/01	2	263.75	8	262.06	268.00	-6	5,729	-0.10%
2021/11/30	10	263.15	5	261.20	257.50	5	5,710	0.09%
2021/11/29	7	252.93	6	254.92	256.00	1	5,590	0.02%
2021/11/26	12	248.08	11	259.27	266.50	1	5,398	0.02%
2021/11/25	1	243.50	4	242.50	242.50	-3	5,002	-0.06%
2021/11/24	0.1	220.50	0	0.00	234.00	0.1	4,767	0.00%
2021/11/23	1	236.00	1	226.00	226.00	0	4,604	0.00%
2021/11/22	3	236.67	3	232.83	234.00	0	4,539	0.00%
2021/11/19	4	241.25	3	233.83	238.00	1	4,493	0.02%
2021/11/18	5	240.00	3.2	240.41	238.50	1.8	4,360	0.04%
2021/11/17	2.1	214.83	7	228.29	233.50	-4.9	4,163	-0.12%
2021/11/16	1	207.00	3	207.50	214.50	-2	3,929	-0.05%
2021/11/15	5	205.10	8	211.63	213.00	-3	3,810	-0.08%
2021/11/12	5	195.20	2	199.50	194.00	3	3,621	0.08%
2021/11/11	1	179.50	2	183.25	183.00	-1	3,499	-0.03%
2021/11/10	6.1	185.02	2	180.75	180.00	4.1	3,482	0.12%
2021/11/08	1	176.00	5	176.10	182.50	-4	3,428	-0.12%
2021/11/05	4	178.00	0	0.00	179.00	4	3,436	0.12%
2021/11/03	1	183.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	0	0.00	7	185.29	185.00	-7	3,428	-0.20%
2021/11/01	0	0.00	2	188.50	193.00	-2	3,324	-0.06%
2021/10/29	2	186.50	1	184.00	182.50	1	3,249	0.03%
2021/10/28	5	182.00	1	183.50	183.50	4	3,203	0.12%
2021/10/27	5	179.90	4	182.00	182.00	1	3,207	0.03%
2021/10/26	3	184.33	2	182.25	173.50	1	3,217	0.03%
2021/10/25	3	186.67	3	183.67	184.00	0	3,180	0.00%
2021/10/22	6	184.50	4	184.75	182.50	2	3,300	0.06%
2021/10/21	3	181.00	5	182.00	183.50	-2	3,368	-0.06%
2021/10/20	6.1	175.37	4.2	178.60	179.00	1.9	3,258	0.06%
2021/10/19	0	0.00	1	171.50	171.50	-1	3,263	-0.03%
2021/10/13	0.2	153.50	1	152.50	152.50	-0.8	3,340	-0.02%
2021/10/12	3	167.00	4	166.75	161.50	-1	3,334	-0.03%
2021/10/08	10	170.65	7	172.79	168.50	3	3,332	0.09%
2021/09/30	0	0.00	1	158.00	157.00	-1	3,472	-0.03%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	3	169.33	7	168.57	166.50	-4	3,652	-0.11%
2021/09/27	3	159.33	0	0.00	160.00	3	3,588	0.08%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/08	4	146.25	4	145.50	151.00	0	4,587	0.00%
2021/09/07	0	0.00	6	152.00	148.50	-6	4,472	-0.13%
2021/09/06	3	157.00	1	158.00	157.00	2	4,354	0.05%
2021/09/03	2	174.75	0	0.00	174.00	2	4,324	0.05%
2021/09/02	1	177.00	2.3	181.50	181.50	-1.3	4,266	-0.03%
2021/09/01	4	166.00	4	165.00	165.00	0	4,224	0.00%
2021/08/25	0.1	160.00	4	158.88	159.50	-3.9	4,321	-0.09%
2021/08/24	3	155.50	0	0.00	155.50	3	4,331	0.07%
2021/08/23	1.1	153.55	4	158.13	158.50	-2.9	4,346	-0.07%
2021/08/20	3.1	149.98	0	0.00	149.50	3.1	4,369	0.07%
2021/08/19	0	0.00	1	146.00	144.00	-1	4,400	-0.02%
2021/08/18	2	151.50	0	0.00	153.00	2	4,416	0.05%
2021/08/16	1	157.00	0	0.00	160.50	1	4,419	0.02%
2021/08/10	0	0.00	1	165.00	166.00	-1	4,453	-0.02%
2021/08/09	1	168.00	1	170.50	168.00	0	4,463	0.00%
2021/08/06	3	178.50	3	180.67	177.00	0	4,481	0.00%
2021/08/05	1	181.50	1	182.50	183.50	0	4,521	0.00%
2021/08/04	1	178.50	0	0.00	176.50	1	4,566	0.02%
2021/07/30	0	0.00	2	181.75	179.00	-2	4,574	-0.04%
2021/07/29	1	182.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	6	193.67	5	186.40	178.50	1	4,513	0.02%
2021/07/27	14	197.61	18.1	192.59	193.00	-4.1	4,381	-0.09%
2021/07/26	3	188.17	2	184.50	183.50	1	4,245	0.02%
2021/07/23	5.1	185.72	1	188.00	174.50	4.1	4,182	0.10%
2021/07/22	3	181.83	4	182.25	190.00	-1	4,072	-0.02%
2021/07/21	3	173.00	0	0.00	173.00	3	3,988	0.08%
2021/07/20	3.3	169.06	3	170.50	168.50	0.3	3,989	0.01%
2021/07/19	0	0.00	2	178.50	176.00	-2	3,969	-0.05%
2021/07/16	2	176.75	3	179.50	176.00	-1	3,981	-0.03%
2021/07/14	3	175.00	0	0.00	176.00	3	4,054	0.07%
2021/07/13	0	0.00	1	191.50	181.50	-1	3,993	-0.03%
2021/07/12	1	174.50	1	175.50	174.50	0	3,843	0.00%
2021/07/08	1	176.50	1	177.00	174.50	0	3,889	0.00%
2021/07/07	1	176.00	0	0.00	175.50	1	3,884	0.03%
2021/07/06	4	172.38	9.5	172.00	175.50	-5.5	3,859	-0.14%
2021/07/05	3	163.67	3	165.17	164.00	0	3,728	0.00%
2021/07/02	1	157.00	1	160.50	159.00	0	3,826	0.00%
2021/07/01	0	0.00	3	154.50	154.50	-3	3,869	-0.08%
2021/06/30	2	165.50	7.2	164.65	161.50	-5.2	3,948	-0.13%
2021/06/29	7.2	160.22	4	162.63	158.00	3.2	3,962	0.08%
2021/06/28	7	169.71	4	163.88	161.00	3	4,011	0.07%
2021/06/25	3	165.50	1	169.00	169.00	2	4,261	0.05%
2021/06/24	1	167.50	0	0.00	168.00	1	4,637	0.02%
2021/06/23	1	160.50	3	165.67	171.00	-2	4,842	-0.04%
2021/06/22	3	163.33	1	159.00	155.50	2	4,777	0.04%
2021/06/21	2	161.50	2	154.50	157.00	0	4,649	0.00%
2021/06/18	1	152.50	6	157.50	158.00	-5	4,427	-0.11%
2021/06/15	2	143.50	1	142.50	143.00	1	4,321	0.02%
2021/06/11	2	149.00	1	145.00	145.00	1	4,348	0.02%
2021/06/04	1	141.00	8	138.50	138.00	-7	4,869	-0.14%
2021/06/03	9	141.94	2.3	142.86	143.00	6.7	4,885	0.14%
2021/06/02	0	0.00	3	136.00	134.00	-3	4,857	-0.06%
2021/06/01	1	140.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	3	140.50	0	0.00	140.50	3	4,859	0.06%
2021/05/26	2	137.25	3	140.17	142.00	-1	4,858	-0.02%
2021/05/25	1	139.00	0	0.00	135.00	1	4,970	0.02%
2021/05/24	0	0.00	4	129.88	132.00	-4	5,085	-0.08%
2021/05/18	0.2	119.49	0	0.00	126.50	0.2	5,088	0.00%
2021/05/17	0	0.00	3	114.33	115.50	-3	5,078	-0.06%
2021/05/14	1	124.50	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	126.50	1	123.00	125.50	0	5,000	0.00%
2021/05/12	1	120.00	1	127.00	120.00	0	4,940	0.00%
2021/05/11	1	124.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	1.1	136.00	0	0.00	134.50	1.1	4,830	0.02%
2021/05/06	0.1	133.50	0	0.00	134.00	0.1	4,796	0.00%
2021/04/29	0.1	146.00	0	0.00	144.00	0.1	4,684	0.00%
2021/04/28	0.1	148.00	3	147.00	145.50	-2.9	4,670	-0.06%
2021/04/26	1	147.00	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0	0.00	1	141.00	144.50	-1	4,585	-0.02%
2021/04/22	4	145.50	0	0.00	140.00	4	4,555	0.09%
2021/04/21	0	0.00	2	150.00	151.50	-2	4,494	-0.04%
2021/04/20	2	148.50	6	148.50	147.50	-4	4,425	-0.09%
2021/04/15	0	0.00	3	144.33	148.00	-3	4,304	-0.07%
2021/04/14	3	137.67	2	131.25	138.00	1	4,238	0.02%
2021/04/13	1.1	144.64	2	146.00	143.50	-0.9	4,151	-0.02%
2021/04/12	3	143.50	0	0.00	142.50	3	4,111	0.07%
2021/04/09	2	147.00	0	0.00	146.50	2	4,057	0.05%
2021/04/08	2	153.50	4	151.25	150.00	-2	4,001	-0.05%
2021/04/07	1	145.50	1	145.00	145.50	0	3,843	0.00%
2021/04/01	3	144.50	3	149.50	147.00	0	3,651	0.00%
2021/03/31	4	149.50	0	0.00	149.50	4	3,576	0.11%
2021/03/30	2	150.25	3	151.50	152.00	-1	3,469	-0.03%
2021/03/29	1	151.00	5	146.20	146.00	-4	3,154	-0.13%
2021/03/26	1	129.00	1.1	130.68	143.00	-0.1	2,735	0.00%
2021/03/25	1	123.00	1	127.00	130.00	0	2,389	0.00%
2021/03/22	3	114.50	1	119.50	120.50	2	2,217	0.09%
2021/03/19	1	114.50	2	115.00	113.50	-1	2,166	-0.05%
2021/03/16	12	120.00	6	119.08	120.00	6	2,068	0.29%
2021/03/15	3	120.33	4	119.25	120.00	-1	1,969	-0.05%
2021/03/12	3	116.83	2	113.50	115.50	1	1,878	0.05%
2021/03/11	24	111.63	24	114.52	113.00	0	1,784	0.00%
2021/03/10	15	102.17	18	106.00	106.50	-3	1,502	-0.20%
2021/03/09	16	99.13	11	97.88	97.00	5	1,346	0.37%
2021/03/05	0	0.00	9	96.30	96.50	-9	1,285	-0.70%
2021/03/03	0	0.00	5	101.60	99.20	-5	1,254	-0.40%
2021/03/02	7	99.29	0.3	97.90	98.00	6.7	1,209	0.56%
2021/02/25	2.3	99.58	0	0.00	96.50	2.3	1,182	0.19%
2021/02/24	0	0.00	8.2	99.30	101.00	-8.2	1,053	-0.78%
2021/02/18	3	88.00	16	87.08	86.70	-13	794	-1.64%
2021/01/22	13	83.80	1	83.50	83.40	12	812	1.48%
2021/01/21	4	82.80	4	83.30	83.30	0	803	0.00%
2021/01/19	2	84.50	1.1	84.96	84.50	0.9	780	0.12%
2021/01/15	2	85.60	0	0.00	85.30	2	781	0.26%
2020/12/31	1	86.30	0	0.00	85.40	1	759	0.13%
2020/12/15	1	85.40	0	0.00	85.10	1	803	0.12%
2020/12/10	2	86.00	0	0.00	86.70	2	763	0.26%
2020/12/07	0	0.00	0.8	90.60	90.80	-0.8	696	-0.11%
2020/11/27	0	0.00	3	87.30	86.80	-3	643	-0.47%
2020/11/26	1	86.30	0	0.00	86.50	1	639	0.16%
2020/11/25	1	85.40	0	0.00	86.60	1	636	0.16%
2020/11/24	2	87.30	0	0.00	87.70	2	613	0.33%
2020/11/23	1	85.60	2	85.60	85.70	-1	570	-0.18%
2020/11/10	2	84.10	0	0.00	84.00	2	617	0.32%
2020/11/06	0	0.00	1	81.20	81.90	-1	589	-0.17%
2020/10/21	0	0.00	2	80.60	80.20	-2	763	-0.26%
2020/10/16	0	0.00	1	81.00	80.10	-1	836	-0.12%
2020/10/14	0	0.00	3	82.70	82.80	-3	862	-0.35%
2020/10/13	1	83.00	1	83.00	82.70	0	874	0.00%
2020/10/08	0	0.00	5	82.22	82.00	-5	880	-0.57%
2020/10/07	12	82.14	2	82.10	81.60	10	880	1.14%
2020/09/29	1	76.80	0	0.00	78.20	1	957	0.10%
2020/08/14	0	0.00	1	81.90	82.20	-1	1,851	-0.05%
2020/07/30	5	82.10	5	81.72	81.50	0	1,892	0.00%
2020/07/29	0	0.00	10	86.70	85.20	-10	1,879	-0.53%
2020/07/15	1	85.60	2	86.90	85.70	-1	1,734	-0.06%
2020/07/14	0	0.00	1	86.40	85.20	-1	1,724	-0.06%
2020/07/13	1	86.60	0	0.00	86.40	1	1,726	0.06%
2020/07/10	2	86.80	1	86.20	86.00	1	1,726	0.06%
2020/07/09	2	89.00	3	91.03	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	1	86.80	88.10	-1	1,656	-0.06%
2020/07/07	1	86.00	1	86.70	86.00	0	1,625	0.00%
2020/07/06	1	87.10	0	0.00	87.10	1	1,582	0.06%
2020/06/30	1	83.30	0	0.00	83.40	1	1,540	0.06%
2020/06/24	1	82.70	1	84.60	84.10	0	1,543	0.00%
2020/06/18	1.1	81.55	2	82.50	82.10	-0.9	1,579	-0.06%
2020/06/17	2	81.80	0	0.00	82.20	2	1,561	0.13%
2020/06/12	0	0.00	2	80.30	81.00	-2	1,553	-0.13%
2020/06/11	2	83.50	0	0.00	82.70	2	1,526	0.13%
2020/06/10	1	85.90	0	0.00	84.70	1	1,511	0.07%
2020/06/09	1	85.90	0	0.00	86.10	1	1,443	0.07%
2020/06/08	0	0.00	2	84.30	87.50	-2	1,377	-0.15%
2020/05/29	0	0.00	1	78.30	78.80	-1	1,224	-0.08%
2020/05/27	0	0.00	1	78.30	76.90	-1	1,145	-0.09%
2020/05/26	1	74.50	0	0.00	74.00	1	1,100	0.09%
2020/05/21	1	77.00	0	0.00	77.90	1	1,040	0.10%
2020/05/20	0	0.00	3	77.23	78.30	-3	946	-0.32%
2020/05/19	1	71.10	0	0.00	71.20	1	860	0.12%
2020/05/15	0	0.00	2	70.40	70.10	-2	850	-0.24%
2020/05/13	2	70.70	0	0.00	71.10	2	832	0.24%
2020/04/29	2	65.60	0	0.00	66.20	2	828	0.24%
2020/03/31	2	62.00	2	60.50	60.60	0	836	0.00%
2020/03/27	0	0.00	1	62.40	59.70	-1	839	-0.12%
2020/03/26	2	58.50	1	58.00	58.40	1	796	0.13%
2020/03/16	0.1	58.10	0	0.00	58.10	0.1	822	0.01%
2020/03/11	5	73.66	6	73.65	71.50	-1	880	-0.11%
2020/02/12	1	72.10	0	0.00	71.50	1	1,572	0.06%
2019/12/23	0	0.00	2	79.50	79.80	-2	2,336	-0.09%
2019/12/17	0	0.00	1	80.20	79.90	-1	2,298	-0.04%
2019/12/10	2	81.05	3	81.10	81.70	-1	2,204	-0.05%
2019/12/09	1	79.20	0	0.00	78.10	1	2,133	0.05%
2019/12/06	2	79.90	0	0.00	78.70	2	2,111	0.09%
2019/12/04	3	78.83	5	78.44	79.00	-2	2,019	-0.10%
2019/12/02	4	76.08	0	0.00	75.10	4	1,955	0.20%
2019/11/29	1	77.80	2	79.20	76.50	-1	1,889	-0.05%
2019/11/26	0	0.00	2	73.40	74.30	-2	1,648	-0.12%
2019/11/22	2	72.90	0	0.00	72.30	2	1,641	0.12%
2019/11/21	0	0.00	1	71.50	73.90	-1	1,631	-0.06%
2019/11/14	1	75.60	0	0.00	78.40	1	1,526	0.07%
2019/11/13	11	76.48	10	76.90	76.20	1	1,463	0.07%
2019/11/11	2	73.80	3	71.57	71.00	-1	1,355	-0.07%
2019/11/08	0	0.00	15	74.37	75.00	-15	1,313	-1.14%
2019/11/07	0	0.00	15	75.00	75.00	-15	1,299	-1.15%
2019/11/06	30	74.84	2	75.70	75.00	28	1,281	2.19%
2019/11/05	5	77.86	2	76.75	76.50	3	1,254	0.24%
2019/11/04	3	74.17	5	75.18	75.50	-2	1,166	-0.17%
2019/11/01	2	74.50	0	0.00	73.20	2	1,129	0.18%
2019/10/30	3	75.63	4	76.23	76.90	-1	1,100	-0.09%
2019/10/29	1	76.00	1	74.70	75.90	0	1,083	0.00%
2019/10/28	1	72.00	0	0.00	72.90	1	947	0.11%
2019/10/24	1	69.00	0	0.00	69.40	1	745	0.13%
2019/10/18	1	69.30	1	70.50	69.00	0	651	0.00%
2019/09/20	0	0.00	1	62.80	62.50	-1	429	-0.23%
2019/09/02	0	0.00	15	60.20	60.50	-15	395	-3.80%
2019/08/30	10	60.12	14	59.86	60.00	-4	390	-1.03%
2019/08/29	4	57.98	0	0.00	58.30	4	370	1.08%
2019/08/22	0	57.00	0	0.00	57.00	0	356	0.00%
2019/08/01	6	58.25	0	0.00	58.30	6	331	1.81%
2019/07/31	10	63.05	0	0.00	63.00	10	316	3.16%
2019/07/18	0	0.00	5	60.30	59.50	-5	253	-1.97%
2019/07/01	5	58.50	0	0.00	58.80	5	268	1.87%
2019/03/29	0	0.00	1	65.40	65.30	-1	390	-0.26%
2019/03/25	1	65.70	0	0.00	65.70	1	376	0.27%
2019/03/19	0	0.00	2	63.00	63.00	-2	417	-0.48%
2019/03/12	2	65.00	0	0.00	64.10	2	417	0.48%
2019/03/08	0	0.00	2	63.80	63.80	-2	425	-0.47%
2019/03/04	2	66.25	0	0.00	65.90	2	418	0.48%
2019/01/25	0	0.00	1	64.50	63.50	-1	506	-0.20%
2019/01/22	0	0.00	1	62.40	61.90	-1	516	-0.19%
2018/12/27	1	62.00	0	0.00	62.10	1	643	0.16%
2018/12/12	0	0.00	1	66.20	65.40	-1	737	-0.14%
2018/12/07	0	0.00	0.7	63.80	64.00	-0.7	803	-0.09%
2018/12/06	0	0.00	1	63.80	62.80	-1	825	-0.12%
2018/11/28	0	0.00	1	63.20	63.70	-1	1,113	-0.09%
2018/11/27	0	0.00	1	63.30	63.30	-1	1,107	-0.09%
2018/11/26	2	62.25	1	62.00	62.30	1	1,099	0.09%
2018/11/20	0	0.00	1	63.70	62.00	-1	1,131	-0.09%
2018/11/19	1	59.80	1	59.60	59.80	0	1,129	0.00%
2018/11/13	1	57.70	0	0.00	57.60	1	1,220	0.08%
2018/11/12	2	59.40	0	0.00	57.70	2	1,226	0.16%
2018/10/24	0	0.00	0.4	53.20	53.20	-0.4	1,379	-0.03%
2018/10/11	1	55.10	1	54.80	54.60	0	1,580	0.00%
2018/10/03	0	0.00	1	72.20	69.90	-1	1,862	-0.05%
2018/09/03	1	60.90	3	59.67	57.30	-2	3,740	-0.05%
2018/08/31	3	58.83	1	59.90	60.40	2	3,722	0.05%
2018/08/22	1	55.20	2	55.95	54.60	-1	4,633	-0.02%
2018/08/17	1	54.80	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	1	56.00	56.10	-1	4,984	-0.02%
2018/08/13	0	0.00	13	54.00	52.90	-13	4,994	-0.26%
2018/08/06	0	0.00	1	56.00	55.80	-1	4,987	-0.02%
2018/08/03	1	54.70	0	0.00	55.80	1	4,990	0.02%
2018/07/26	1	58.30	1	58.80	58.30	0	4,926	0.00%
2018/07/25	1	58.80	1	58.30	58.00	0	4,905	0.00%
2018/07/24	1	57.40	1	58.30	57.90	0	4,890	0.00%
2018/07/16	2	59.10	2	59.90	58.10	0	4,892	0.00%
2018/07/11	3	57.30	0	0.00	56.90	3	4,857	0.06%
2018/07/10	0	0.00	3	57.27	57.60	-3	4,853	-0.06%
2018/07/06	0	0.00	1	56.00	56.20	-1	4,852	-0.02%
2018/07/05	0	0.00	1.1	55.63	53.50	-1.1	4,826	-0.02%
2018/07/04	1	55.30	1	55.50	56.20	0	4,802	0.00%
2018/07/03	1	61.50	2	60.60	59.00	-1	4,750	-0.02%
2018/07/02	2	59.25	6	59.72	59.00	-4	4,663	-0.09%
2018/06/29	0	0.00	4	59.30	58.80	-4	4,682	-0.09%
2018/06/28	6	59.38	1	59.60	58.30	5	4,687	0.11%
2018/06/27	4	61.95	5	62.00	59.40	-1	4,809	-0.02%
2018/06/26	1	59.70	3	59.87	61.50	-2	4,766	-0.04%
2018/06/22	2	60.50	1	60.80	59.00	1	4,754	0.02%
2018/06/21	4	61.50	3	62.30	63.00	1	4,657	0.02%
2018/06/20	11	57.35	4	58.93	59.40	7	4,408	0.16%
2018/06/19	2	58.40	2	58.20	57.40	0	4,246	0.00%
2018/06/15	2	60.15	1	60.90	59.90	1	4,207	0.02%
2018/06/14	0	0.00	2	61.50	60.40	-2	4,125	-0.05%
2018/06/13	2	61.15	2	63.00	58.00	0	3,945	0.00%
2018/06/12	22	61.61	20	61.59	60.60	2	3,782	0.05%
2018/06/11	2	55.90	5.2	57.10	58.00	-3.2	3,466	-0.09%
2018/06/08	2	52.55	1	55.10	54.00	1	3,272	0.03%
2018/06/07	2	54.30	3	54.23	52.90	-1	3,245	-0.03%
2018/06/06	5	53.32	0	0.00	54.10	5	3,199	0.16%
2018/06/05	0	0.00	1	53.70	52.10	-1	3,178	-0.03%
2018/06/04	2	54.95	5	53.98	53.60	-3	3,204	-0.09%
2018/06/01	3	53.90	2	53.75	52.90	1	3,206	0.03%
2018/05/31	3	57.13	1	58.40	53.50	2	3,126	0.06%
2018/05/30	12	57.44	4	57.63	57.20	8	2,902	0.28%
2018/05/29	1	55.10	1	56.60	56.60	0	2,395	0.00%
2018/05/28	1	50.50	6	50.50	51.50	-5	2,265	-0.22%
2018/05/24	11	49.20	11	49.05	49.15	0	2,134	0.00%
2018/05/22	0	0.00	1	47.05	46.90	-1	2,106	-0.05%
2018/05/17	0	0.00	12	47.25	47.20	-12	2,131	-0.56%
2018/05/16	2	47.15	0	0.00	46.90	2	2,133	0.09%
2018/05/15	10	46.90	0	0.00	46.90	10	2,184	0.46%
2018/04/30	0	0.00	3	44.60	45.50	-3	3,007	-0.10%
2018/04/26	1	44.60	1	45.75	43.20	0	3,057	0.00%
2018/04/24	1	45.30	1	45.40	45.40	0	3,045	0.00%
2018/04/23	2	47.38	0	0.00	46.55	2	3,036	0.07%
2018/04/19	5	47.10	7	47.35	47.90	-2	3,022	-0.07%
2018/04/18	7	46.80	0	0.00	46.20	7	2,987	0.23%
2018/04/17	2	46.60	1	46.40	46.40	1	2,977	0.03%
2018/04/16	1	47.75	0	0.00	47.65	1	2,961	0.03%
2018/04/13	0	0.00	2	47.35	47.55	-2	2,945	-0.07%
2018/04/12	2	46.40	0	0.00	46.70	2	2,950	0.07%
2018/04/10	2	45.95	0	0.00	46.30	2	3,086	0.06%
2018/04/09	1	46.75	0	0.00	46.80	1	3,072	0.03%
2018/04/02	1	47.70	0	0.00	47.60	1	3,045	0.03%
2018/03/30	0	0.00	3	51.57	50.50	-3	2,963	-0.10%
2018/03/29	1	49.50	2	49.43	49.45	-1	2,823	-0.04%
2018/03/28	0	0.00	48	48.85	48.00	-48	2,781	-1.73%
2018/03/27	6	47.07	12	47.66	47.50	-6	2,661	-0.23%
2018/03/26	2	46.45	1	46.50	46.50	1	2,638	0.04%
2018/03/22	2	46.20	4	46.80	46.15	-2	2,622	-0.08%
2018/03/15	0	0.00	1	47.10	47.55	-1	2,640	-0.04%
2018/03/14	0	0.00	1	47.90	47.15	-1	2,681	-0.04%
2018/03/13	1	47.50	1	48.20	48.20	0	2,691	0.00%
2018/03/09	10	46.05	1	45.95	46.15	9	2,664	0.34%
2018/03/08	18	46.66	16	46.98	46.50	2	2,639	0.08%
2018/03/07	4	46.85	0	0.00	45.85	4	2,573	0.16%
2018/03/06	11	44.23	0	0.00	43.95	11	2,516	0.44%
2018/03/05	3	44.02	0	0.00	43.65	3	2,532	0.12%
2018/03/02	1	44.00	0	0.00	44.00	1	2,548	0.04%
2018/03/01	2	44.10	0	0.00	43.90	2	2,561	0.08%
2018/02/27	0	0.00	10	44.25	43.85	-10	2,588	-0.39%
2018/02/26	19	44.03	0	0.00	43.80	19	2,666	0.71%
2018/02/22	1	43.50	3	43.70	43.70	-2	2,798	-0.07%
2018/02/09	1	41.95	0	0.00	42.20	1	2,861	0.03%
2018/02/07	6	44.88	0	0.00	44.00	6	2,919	0.21%
2018/02/05	2	46.73	2	47.25	47.70	0	2,818	0.00%
2018/02/02	5	50.80	21	51.30	50.80	-16	2,788	-0.57%
2018/02/01	5	51.88	0	0.00	51.40	5	2,790	0.18%
2018/01/31	4	49.75	0	0.00	50.40	4	2,691	0.15%
2018/01/30	19	51.09	12	50.93	51.10	7	2,649	0.26%
2018/01/29	10	48.69	12	49.10	49.60	-2	2,409	-0.08%
2018/01/25	1	46.50	0	0.00	46.35	1	2,510	0.04%
2018/01/08	0	0.00	1	47.60	46.80	-1	4,109	-0.02%
2018/01/05	3	48.47	1	49.95	48.70	2	4,087	0.05%
2018/01/02	2	45.45	0	0.00	46.60	2	3,898	0.05%