振曜 (6143)-兆豐-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	129.00	0	0.00	128.00	16	3,803	0.42%
2024/05/22	1	128.00	7	130.71	128.50	-6	3,783	-0.16%
2024/05/21	9	127.56	2	127.00	127.00	7	3,751	0.19%
2024/05/17	0	0.00	2	122.50	125.00	-2	3,681	-0.05%
2024/05/16	2	117.50	10	117.50	117.00	-8	3,620	-0.22%
2024/05/10	5	122.20	0.1	126.00	121.00	4.9	3,551	0.14%
2024/05/09	0	0.00	1	121.50	122.00	-1	3,501	-0.03%
2024/05/08	0	0.00	1	125.50	126.50	-1	3,422	-0.03%
2024/05/07	1	128.00	1	124.53	127.00	0	3,423	0.00%
2024/05/06	1	127.00	0	0.00	125.00	1	3,400	0.03%
2024/05/03	0.1	120.36	0	0.00	122.00	0.1	3,351	0.00%
2024/04/25	0	0.00	3	108.00	109.00	-3	2,756	-0.11%
2024/04/24	0	0.00	2	106.25	105.50	-2	2,687	-0.07%
2024/04/23	2	104.00	0	0.00	103.00	2	2,660	0.08%
2024/04/19	0	0.00	1.2	109.00	109.00	-1.2	2,546	-0.05%
2024/04/18	1	103.50	2	106.00	105.00	-1	2,332	-0.04%
2024/04/16	1	93.50	1	93.40	92.80	0	2,203	0.00%
2024/04/15	0	0.00	3	97.00	96.60	-3	2,199	-0.14%
2024/04/11	0.2	97.40	2	94.60	97.20	-1.8	2,266	-0.08%
2024/04/10	0	0.00	11	101.00	101.00	-11	2,243	-0.49%
2024/04/08	3	102.00	1	102.00	103.00	2	2,210	0.09%
2024/03/21	11	96.66	3	96.50	96.30	8	2,207	0.36%
2024/03/13	3	96.50	0	0.00	96.70	3	2,478	0.12%
2024/03/08	5	105.78	0	0.00	99.90	5	2,996	0.17%
2024/03/07	0	0.00	3	111.67	111.00	-3	3,062	-0.10%
2024/03/06	1	107.00	6.2	107.98	107.00	-5.2	3,204	-0.16%
2024/03/05	1	106.00	5	104.16	103.50	-4	3,125	-0.13%
2024/03/04	6	101.83	7	101.67	100.00	-1	3,014	-0.03%
2024/03/01	6	98.02	5	98.64	99.90	1	2,947	0.03%
2024/02/29	1	93.10	4	94.10	96.20	-3	2,810	-0.11%
2024/02/27	1	88.30	1	87.70	87.50	0	2,772	0.00%
2024/02/23	0	0.00	3	90.20	88.80	-3	2,806	-0.11%
2024/02/21	0	0.00	1	90.50	90.50	-1	2,818	-0.04%
2024/02/16	0	0.00	1	89.70	89.80	-1	2,900	-0.03%
2024/02/05	0	0.00	1	87.20	87.10	-1	3,083	-0.03%
2024/02/01	2	88.60	0	0.00	88.10	2	3,102	0.06%
2024/01/31	4	91.28	0	0.00	90.20	4	3,087	0.13%
2024/01/30	22	90.00	1.1	91.81	91.30	20.9	3,132	0.67%
2024/01/29	1	89.30	0	0.00	89.30	1	3,186	0.03%
2024/01/26	4	89.70	6	89.32	88.90	-2	3,179	-0.06%
2024/01/16	10	83.86	0	0.00	84.20	10	3,490	0.29%
2024/01/15	0	0.00	2	83.00	83.60	-2	3,486	-0.06%
2024/01/10	1	81.00	0	0.00	80.80	1	3,489	0.03%
2024/01/08	3	83.23	0	0.00	82.80	3	3,446	0.09%
2023/12/27	0.1	89.30	0	0.00	89.50	0.1	3,338	0.00%
2023/12/26	2	88.20	0	0.00	88.50	2	3,334	0.06%
2023/12/25	2	90.00	2	90.35	89.40	0	3,315	0.00%
2023/12/22	2	90.00	2	92.10	90.70	0	3,295	0.00%
2023/12/21	2	91.10	0	0.00	90.60	2	3,269	0.06%
2023/12/19	2	93.30	0	0.00	92.20	2	3,269	0.06%
2023/12/18	1	94.30	0	0.00	94.10	1	3,290	0.03%
2023/12/14	0	0.00	1	95.00	95.00	-1	3,262	-0.03%
2023/12/12	3	95.77	0	0.00	96.70	3	3,216	0.09%
2023/12/11	1	92.80	3	92.33	96.60	-2	3,138	-0.06%
2023/12/07	1	99.30	2.1	103.36	98.00	-1.1	2,958	-0.04%
2023/12/06	22.3	107.15	19	107.44	99.80	3.3	2,872	0.11%
2023/12/05	12	103.00	10	103.10	103.00	2	2,577	0.08%
2023/12/04	6	100.92	8	100.71	103.00	-2	2,360	-0.08%
2023/12/01	4	93.95	3	94.80	94.00	1	2,150	0.05%
2023/11/29	0	0.00	1	91.70	91.70	-1	1,904	-0.05%
2023/11/28	1	91.40	0	0.00	91.00	1	1,885	0.05%
2023/11/17	1	91.50	1	90.50	91.00	0	1,760	0.00%
2023/11/16	0	0.00	2	89.80	90.90	-2	1,752	-0.11%
2023/11/15	2	92.95	1	92.20	91.00	1	1,731	0.06%
2023/11/14	3	91.90	0	0.00	92.40	3	1,670	0.18%
2023/11/13	0	0.00	5	88.88	90.30	-5	1,575	-0.32%
2023/11/10	1	86.70	0	0.00	84.50	1	1,469	0.07%
2023/11/07	1	87.70	0	0.00	87.60	1	1,471	0.07%
2023/11/06	4	87.60	0	0.00	88.00	4	1,463	0.27%
2023/10/31	0	0.00	0.7	83.10	81.00	-0.7	1,347	-0.05%
2023/10/27	0	0.00	2	81.80	81.10	-2	1,292	-0.15%
2023/10/26	0	0.00	6	81.27	81.40	-6	1,251	-0.48%
2023/10/25	1	78.10	0	0.00	78.10	1	1,108	0.09%
2023/09/12	0.2	74.40	0	0.00	74.00	0.2	1,340	0.01%
2023/09/06	0.2	75.60	0	0.00	75.80	0.2	1,546	0.01%
2023/09/05	0.1	75.70	0	0.00	75.80	0.1	1,543	0.01%
2023/09/04	0.2	73.60	0	0.00	73.50	0.2	1,548	0.01%
2023/08/31	0.2	68.80	0	0.00	68.60	0.2	1,617	0.01%
2023/08/08	0.2	76.80	0	0.00	76.10	0.2	1,776	0.01%
2023/08/01	0.2	79.50	0	0.00	76.40	0.2	1,801	0.01%
2023/07/27	2	77.05	3	77.30	77.70	-1	1,809	-0.06%
2023/07/26	2	75.85	1	76.50	75.30	1	1,869	0.05%
2023/07/13	0.2	82.70	0	0.00	81.50	0.2	2,160	0.01%
2023/07/11	0.2	84.20	0	0.00	83.90	0.2	2,183	0.01%
2023/07/07	0.2	85.00	0	0.00	84.80	0.2	2,212	0.01%
2023/07/06	0.1	87.40	0	0.00	86.60	0.1	2,222	0.00%
2023/07/05	0.1	88.40	0	0.00	87.80	0.1	2,238	0.00%
2023/07/04	0.1	88.48	0	0.00	88.10	0.1	2,294	0.00%
2023/06/21	0.1	91.10	0	0.00	91.20	0.1	2,754	0.00%
2023/06/16	0.2	93.10	0	0.00	92.90	0.2	3,379	0.01%
2023/06/15	1.2	94.12	1	94.00	94.30	0.2	3,372	0.01%
2023/06/14	0	0.00	3	94.60	95.40	-3	3,322	-0.09%
2023/06/13	0	0.00	2	91.30	93.40	-2	3,265	-0.06%
2023/06/12	2	90.70	0	0.00	90.50	2	3,234	0.06%
2023/06/08	2	89.20	2	89.80	89.00	0	3,236	0.00%
2023/06/05	1	91.90	2	93.65	93.40	-1	3,195	-0.03%
2023/06/02	1	91.80	6	89.07	89.50	-5	3,161	-0.16%
2023/06/01	2	86.20	3	89.00	86.60	-1	3,145	-0.03%
2023/05/29	3	86.20	0	0.00	86.50	3	3,185	0.09%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/18	2	90.50	0	0.00	88.10	2	3,832	0.05%
2023/05/12	0	0.00	1	88.90	89.00	-1	3,999	-0.03%
2023/05/11	1	88.10	0	0.00	86.90	1	4,052	0.02%
2023/05/09	2	92.80	0	0.00	89.20	2	4,015	0.05%
2023/05/04	2	92.05	0	0.00	91.60	2	4,198	0.05%
2023/05/02	2	94.65	0	0.00	92.00	2	4,293	0.05%
2023/04/28	0	0.00	1	95.50	96.20	-1	4,236	-0.02%
2023/04/26	0	0.00	1	88.50	90.30	-1	4,121	-0.02%
2023/04/25	2	90.80	0	0.00	89.10	2	4,112	0.05%
2023/04/21	0	0.00	1	91.60	91.80	-1	4,096	-0.02%
2023/04/20	3	99.13	4	94.90	95.30	-1	4,074	-0.02%
2023/04/19	1	100.00	1	103.00	100.50	0	4,062	0.00%
2023/04/18	2	100.25	0	0.00	99.20	2	4,069	0.05%
2023/04/14	2	100.65	1	100.50	99.50	1	4,315	0.02%
2023/04/12	1	103.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	4	100.50	0	0.00	99.80	4	4,345	0.09%
2023/03/30	4	105.88	6	104.50	102.00	-2	4,209	-0.05%
2023/03/29	1	103.00	1	105.50	105.50	0	4,096	0.00%
2023/03/28	1	106.50	1	102.50	102.50	0	4,066	0.00%
2023/03/27	1	107.00	1	106.50	106.50	0	3,995	0.00%
2023/03/24	4	101.88	2	104.75	104.50	2	3,917	0.05%
2023/03/23	2	99.70	2	100.00	100.00	0	3,819	0.00%
2023/03/22	0	0.00	2	94.05	97.60	-2	3,464	-0.06%
2023/03/21	1	89.10	2	88.70	88.80	-1	3,275	-0.03%
2023/03/20	1	85.70	0	0.00	84.80	1	3,224	0.03%
2023/03/14	1	79.20	0	0.00	79.20	1	3,302	0.03%
2023/03/07	0	0.00	1	88.20	88.00	-1	3,355	-0.03%
2023/03/06	1	90.60	1	90.50	90.00	0	3,454	0.00%
2023/03/01	1	87.50	1	88.20	87.70	0	3,648	0.00%
2023/02/22	1	89.90	1	88.80	88.60	0	3,625	0.00%
2023/02/21	3	88.17	7	89.54	89.90	-4	3,591	-0.11%
2023/02/20	0	0.00	1	88.70	88.20	-1	3,589	-0.03%
2023/02/17	9	87.57	4	87.00	88.00	5	3,636	0.14%
2023/02/16	2	82.10	2	83.45	82.70	0	3,611	0.00%
2023/02/15	1	80.10	0	0.00	78.20	1	3,434	0.03%
2023/02/14	0	0.00	1	77.50	77.10	-1	3,399	-0.03%
2023/02/10	1	75.50	0	0.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	3	80.00	80.70	-3	3,289	-0.09%
2023/02/02	2	79.30	2	79.70	79.30	0	3,137	0.00%
2023/02/01	0	0.00	1	77.70	76.30	-1	3,016	-0.03%
2023/01/09	1	74.40	0	0.00	75.00	1	2,880	0.03%
2023/01/04	0	0.00	2	74.60	74.50	-2	2,662	-0.08%
2022/12/28	0	0.00	1	63.80	63.90	-1	2,442	-0.04%
2022/12/26	1	66.20	1	65.70	65.70	0	2,443	0.00%
2022/12/22	1	68.10	1	69.20	66.60	0	2,530	0.00%
2022/12/21	1	68.30	1	69.00	68.20	0	2,573	0.00%
2022/12/15	1	73.60	0	0.00	74.00	1	2,771	0.04%
2022/12/14	0	0.00	1	71.50	73.50	-1	2,740	-0.04%
2022/12/08	1	70.60	0	0.00	69.70	1	2,743	0.04%
2022/12/07	1	69.60	0	0.00	69.20	1	2,749	0.04%
2022/12/05	3	75.60	3	74.77	73.80	0	2,656	0.00%
2022/12/01	1	74.40	0	0.00	74.60	1	2,588	0.04%
2022/11/30	0	0.00	1	74.40	74.60	-1	2,599	-0.04%
2022/11/29	2	74.05	1	74.50	74.60	1	2,637	0.04%
2022/11/28	9	75.77	14	75.25	76.20	-5	2,644	-0.19%
2022/11/25	7	73.79	1	74.60	74.40	6	2,514	0.24%
2022/11/24	1	71.80	1	71.30	70.00	0	2,341	0.00%
2022/11/23	2	68.65	4	69.78	69.40	-2	2,225	-0.09%
2022/11/22	1	67.80	0	0.00	67.70	1	2,186	0.05%
2022/11/21	1	68.10	0	0.00	67.60	1	2,190	0.05%
2022/11/18	0	0.00	1	66.30	66.90	-1	2,183	-0.05%
2022/11/16	3	68.70	1	68.40	68.80	2	2,094	0.10%
2022/11/15	1	69.80	0	0.00	70.00	1	2,021	0.05%
2022/11/14	0	0.00	3	67.50	68.20	-3	1,921	-0.16%
2022/11/11	0	0.00	1	62.80	62.00	-1	1,887	-0.05%
2022/11/03	2	59.05	0	0.00	58.80	2	2,000	0.10%
2022/10/31	0	0.00	1	56.10	55.80	-1	2,018	-0.05%
2022/10/28	0	0.00	1	54.40	54.50	-1	2,024	-0.05%
2022/09/28	0	0.00	1	57.80	57.50	-1	2,018	-0.05%
2022/09/26	1	67.20	0	0.00	62.10	1	2,109	0.05%
2022/09/22	0	0.00	1	63.80	64.80	-1	2,144	-0.05%
2022/09/16	0	0.00	1	62.10	62.20	-1	2,641	-0.04%
2022/09/15	1	66.00	1	65.40	62.50	0	2,637	0.00%
2022/09/14	1	64.00	5	63.78	64.00	-4	2,555	-0.16%
2022/09/13	2	63.10	2	62.50	63.10	0	2,545	0.00%
2022/09/12	0	0.00	4	61.28	63.10	-4	2,525	-0.16%
2022/09/08	3	59.50	0	0.00	59.60	3	2,506	0.12%
2022/09/06	0	0.00	1	60.50	58.20	-1	2,545	-0.04%
2022/09/05	1	64.00	7	65.20	61.70	-6	2,501	-0.24%
2022/09/02	7	63.56	0	0.00	64.00	7	2,432	0.29%
2022/08/22	0	0.00	5	56.56	57.00	-5	2,215	-0.23%
2022/08/19	6	60.18	8	59.69	57.40	-2	2,198	-0.09%
2022/08/18	8	59.90	1	58.50	59.20	7	2,133	0.33%
2022/08/11	0	0.00	3	54.67	55.60	-3	1,904	-0.16%
2022/08/10	0	0.00	0.3	52.64	53.10	-0.3	1,841	-0.02%
2022/08/01	0.1	50.80	0	0.00	50.00	0.1	1,757	0.00%
2022/07/25	1	48.85	0	0.00	50.20	1	1,734	0.06%
2022/07/22	0.2	51.92	0	0.00	52.50	0.2	1,698	0.01%
2022/07/20	2	51.50	0	0.00	51.10	2	1,687	0.12%
2022/07/18	0	0.00	1	51.60	51.20	-1	1,671	-0.06%
2022/07/15	0	0.00	1	49.20	49.20	-1	1,654	-0.06%
2022/07/14	1	48.60	0	0.00	48.75	1	1,641	0.06%
2022/07/08	1	44.00	0	0.00	43.70	1	1,591	0.06%
2022/07/07	1.1	44.05	0.1	43.95	44.15	1	1,546	0.06%
2022/07/05	1.6	48.89	0	0.00	47.70	1.6	1,372	0.11%
2022/07/01	0	0.00	11	59.87	55.70	-11	1,162	-0.95%
2022/06/30	2	62.40	2	61.90	61.80	0	1,058	0.00%
2022/06/29	10	61.90	0	0.00	64.00	10	944	1.06%
2022/06/28	1	60.10	2	60.30	60.70	-1	660	-0.15%
2022/06/27	0	0.00	1	58.60	58.60	-1	515	-0.19%
2022/06/24	0	0.00	1	55.50	57.30	-1	453	-0.22%
2022/06/16	1	56.30	3	54.67	54.20	-2	353	-0.57%
2022/04/26	1	47.90	0	0.00	48.35	1	385	0.26%
2022/04/07	0	51.50	0	0.00	50.70	0	727	0.00%
2022/03/15	1	46.80	0	0.00	45.90	1	1,048	0.10%
2022/03/04	1	51.30	0	0.00	51.10	1	1,163	0.09%
2022/02/25	1	50.20	0	0.00	50.50	1	1,329	0.08%
2022/02/14	1	52.60	0	0.00	52.20	1	2,125	0.05%
2022/02/10	1	55.20	0	0.00	55.30	1	2,133	0.05%
2022/01/24	1	51.50	0	0.00	52.90	1	2,361	0.04%
2022/01/21	0	0.00	48	54.00	53.00	-48	2,420	-1.98%
2022/01/11	0	0.00	1	57.30	56.90	-1	2,835	-0.04%
2022/01/07	2	60.10	63	58.45	59.00	-61	2,812	-2.17%
2022/01/05	113	61.30	0	0.00	58.50	113	2,740	4.12%	大買/鉅額交易
2022/01/03	0	0.00	3	57.10	58.20	-3	2,686	-0.11%
2021/12/30	0	0.00	20	56.90	56.90	-20	2,681	-0.75%
2021/12/16	0	0.00	2	59.80	59.60	-2	3,374	-0.06%
2021/12/10	0	0.00	1	57.50	57.80	-1	3,478	-0.03%
2021/11/25	0	0.00	1	58.90	58.20	-1	3,717	-0.03%
2021/11/24	0	0.00	2	59.60	59.60	-2	3,913	-0.05%
2021/11/19	1	57.80	3	58.87	60.40	-2	3,781	-0.05%
2021/11/18	8	60.13	6	58.70	58.20	2	3,687	0.05%
2021/11/17	5	57.44	5	57.34	57.40	0	3,465	0.00%
2021/11/02	0	0.00	2	57.20	55.30	-2	3,544	-0.06%
2021/10/29	1	57.00	0	0.00	57.00	1	3,536	0.03%
2021/10/25	0	0.00	11	53.84	54.80	-11	3,729	-0.29%
2021/10/22	13	54.27	0	0.00	54.40	13	3,829	0.34%
2021/10/21	2	50.90	0	0.00	51.00	2	3,994	0.05%
2021/10/05	0	0.00	2	51.45	52.60	-2	3,936	-0.05%
2021/10/04	1	51.70	0	0.00	50.10	1	3,904	0.03%
2021/10/01	21	50.70	0	0.00	50.60	21	3,874	0.54%
2021/09/24	3	59.10	0	0.00	59.90	3	3,419	0.09%
2021/09/16	0	0.00	5	53.66	54.50	-5	3,012	-0.17%
2021/09/15	2	50.03	1	49.95	50.10	1	2,899	0.03%
2021/09/13	0	0.00	1	48.95	48.95	-1	2,864	-0.03%
2021/09/09	0	0.00	1	48.05	49.75	-1	2,838	-0.04%
2021/09/08	1	48.90	0	0.00	48.65	1	2,818	0.04%
2021/09/06	2	50.70	0	0.00	50.00	2	2,741	0.07%
2021/09/03	1	52.20	0	0.00	52.40	1	2,713	0.04%
2021/08/31	4	55.53	0	0.00	55.80	4	2,500	0.16%
2021/08/30	1	54.80	4	54.43	56.70	-3	2,401	-0.12%
2021/08/27	3	51.97	1	52.00	53.00	2	2,174	0.09%
2021/08/26	0	0.00	2	48.93	48.75	-2	2,075	-0.10%
2021/08/25	2	48.55	1	46.20	48.55	1	1,998	0.05%
2021/08/24	5	44.83	4	45.18	44.15	1	1,951	0.05%
2021/08/23	0	0.00	2	43.28	44.35	-2	1,909	-0.10%
2021/08/20	4	41.86	3	42.55	41.85	1	1,897	0.05%
2021/08/19	1	42.25	0	0.00	41.05	1	1,884	0.05%
2021/08/18	0	0.00	1	43.20	42.80	-1	1,874	-0.05%
2021/08/17	1	41.80	0	0.00	42.10	1	1,845	0.05%
2021/08/11	0	0.00	1	50.60	47.95	-1	1,780	-0.06%
2021/08/10	1	51.60	0	0.00	52.10	1	1,754	0.06%
2021/08/04	1	61.60	1	61.50	65.00	0	1,594	0.00%
2021/08/03	1	61.90	0	0.00	61.60	1	1,527	0.07%
2021/08/02	1	58.60	0	0.00	60.00	1	1,458	0.07%
2021/07/30	13	63.11	18.3	64.09	62.50	-5.3	1,398	-0.38%
2021/07/29	1	65.00	1	65.00	65.00	0	1,282	0.00%
2021/07/28	1	57.40	1	55.90	59.10	0	1,040	0.00%
2021/07/27	0	0.00	19.3	62.14	62.10	-19.3	950	-2.03%
2021/07/26	0	0.00	4	55.05	56.60	-4	784	-0.51%
2021/07/23	1	51.50	0	0.00	51.50	1	804	0.12%
2021/07/21	6	51.70	0	0.00	50.80	6	856	0.70%
2021/07/13	0	0.00	1	50.40	49.30	-1	1,032	-0.10%
2021/06/16	1	43.30	0	0.00	43.10	1	1,301	0.08%
2021/05/28	0	0.00	1	44.80	44.65	-1	1,524	-0.07%
2021/05/25	1	45.30	0	0.00	45.15	1	1,528	0.07%
2021/05/18	0	0.00	1	40.45	41.90	-1	1,571	-0.06%
2021/05/14	3	41.82	1	42.05	41.85	2	1,550	0.13%
2021/05/11	2	45.50	0	0.00	44.25	2	1,543	0.13%
2021/05/04	0	0.00	2	53.40	49.05	-2	1,461	-0.14%
2021/05/03	6	53.60	0	0.00	53.50	6	1,420	0.42%
2021/04/29	2	54.50	0	0.00	58.70	2	1,345	0.15%
2021/04/27	2	56.00	0	0.00	55.20	2	1,214	0.16%
2021/04/23	0	0.00	1	53.10	53.10	-1	1,052	-0.09%
2021/04/22	0	0.00	2	49.68	48.35	-2	971	-0.21%
2021/04/21	1	49.75	5	49.43	49.40	-4	959	-0.42%
2021/04/20	5	49.70	0	0.00	49.95	5	955	0.52%
2021/04/16	1	49.00	0	0.00	48.70	1	940	0.11%
2021/04/14	1	47.95	0	0.00	46.70	1	923	0.11%
2021/04/12	1	48.95	0	0.00	48.25	1	892	0.11%
2021/03/31	0	0.00	2	51.10	50.80	-2	818	-0.24%
2021/03/24	2	51.20	0	0.00	50.80	2	732	0.27%
2021/03/23	0	0.00	5	49.42	48.40	-5	671	-0.74%
2021/03/19	2	49.33	3	50.15	49.75	-1	635	-0.16%
2021/03/17	2	49.15	0	0.00	49.20	2	562	0.36%
2021/03/16	2	46.90	2	45.25	46.90	0	451	0.00%
2021/03/12	1	42.25	0	0.00	42.55	1	368	0.27%
2021/03/11	0	0.00	2	42.55	42.80	-2	367	-0.54%
2021/03/10	1	42.00	1	41.95	42.00	0	376	0.00%
2021/03/08	0	0.00	1	42.50	41.30	-1	376	-0.27%
2021/03/05	1	41.40	2	41.55	41.35	-1	375	-0.27%
2021/03/04	2	41.40	0	0.00	41.25	2	375	0.53%
2021/03/02	1	41.95	1	42.30	41.50	0	371	0.00%
2021/02/26	1	41.50	3	42.10	41.95	-2	367	-0.54%
2021/02/24	2	42.68	0	0.00	42.30	2	356	0.56%
2021/02/23	2	42.60	2	42.65	43.15	0	347	0.00%
2021/02/22	3	41.95	3	42.37	42.10	0	332	0.00%
2021/02/19	1	41.20	1	41.50	41.50	0	306	0.00%
2021/02/17	0	0.00	1	39.75	40.00	-1	280	-0.36%
2021/02/04	1	40.70	1	39.90	39.80	0	266	0.00%
2021/02/03	1	39.25	1	39.45	39.50	0	241	0.00%
2021/01/27	0	0.00	1	39.00	38.70	-1	214	-0.47%
2021/01/20	1	38.50	0	0.00	37.65	1	197	0.51%
2021/01/18	0	0.00	1	39.00	38.90	-1	187	-0.53%
2021/01/15	1	38.65	0	0.00	38.65	1	183	0.55%
2021/01/14	1	38.90	1	38.65	38.90	0	177	0.00%
2020/12/30	1	39.75	0	0.00	39.50	1	157	0.63%
2020/12/23	1	37.45	1	37.45	37.45	0	133	0.00%
2020/12/11	0	0.00	1	39.45	39.25	-1	131	-0.76%
2020/12/09	1	39.05	0	0.00	38.95	1	121	0.82%
2020/12/04	0	0.00	1	38.45	38.90	-1	113	-0.88%
2020/12/03	1	37.55	2	37.68	37.75	-1	95	-1.04%
2020/10/13	1	34.85	0	0.00	35.05	1	205	0.49%
2020/09/28	1	34.30	1	34.75	34.15	0	240	0.00%
2020/09/10	1	36.30	0	0.00	36.20	1	296	0.34%
2020/09/07	1	37.00	0	0.00	36.90	1	309	0.32%
2020/08/13	2	38.20	0	0.00	37.80	2	361	0.55%
2020/08/06	3	41.80	0	0.00	41.55	3	312	0.96%
2020/08/03	0	0.00	20	40.86	40.90	-20	306	-6.53%
2020/07/24	0	0.00	4	41.65	40.40	-4	305	-1.31%
2020/07/23	0	0.00	12	41.55	41.55	-12	302	-3.97%
2020/07/22	0	0.00	1	40.80	41.10	-1	299	-0.33%
2020/07/15	1	40.55	0	0.00	40.40	1	296	0.34%
2020/06/24	0	0.00	1	40.50	40.25	-1	281	-0.36%
2020/06/23	1	40.05	0	0.00	40.05	1	284	0.35%
2020/05/29	1	37.40	0	0.00	37.50	1	258	0.39%
2020/04/20	0	0.00	1	32.75	32.90	-1	237	-0.42%
2020/03/13	1	28.65	0	0.00	29.00	1	213	0.47%
2020/01/10	0.3	38.70	0	0.00	38.75	0.3	195	0.15%
2020/01/02	2	39.38	0	0.00	39.35	2	191	1.05%
2019/12/24	0	0.00	1	39.85	39.60	-1	171	-0.58%
2019/12/20	1	39.50	0	0.00	39.50	1	169	0.59%
2019/12/06	0	0.00	1	40.25	40.25	-1	168	-0.59%
2019/08/29	0.1	40.15	0	0.00	40.10	0.1	417	0.03%
2019/08/27	0.1	40.00	0	0.00	39.90	0.1	446	0.03%
2019/07/04	0	0.00	5	47.15	47.60	-5	590	-0.85%
2019/05/31	0	0.00	7	49.11	48.75	-7	941	-0.74%
2019/05/30	43	50.28	42	50.42	49.10	1	925	0.11%
2019/05/29	1	46.95	0	0.00	47.80	1	857	0.12%
2019/04/30	1	42.50	0	0.00	42.80	1	746	0.13%
2019/04/12	0	0.00	1	44.95	43.50	-1	716	-0.14%
2019/04/01	0	0.00	10	46.30	46.60	-10	684	-1.46%
2019/03/27	1	47.80	0	0.00	47.70	1	667	0.15%
2019/03/15	1	44.70	1	45.25	45.10	0	516	0.00%
2019/03/13	2	45.30	1	46.35	45.40	1	497	0.20%
2019/03/12	9	44.89	13	45.23	45.40	-4	472	-0.85%
2019/02/25	1	39.90	0	0.00	40.00	1	316	0.32%
2019/02/21	3	40.05	0	0.00	40.80	3	299	1.00%
2019/02/20	3	39.00	0	0.00	39.10	3	290	1.03%
2018/12/26	0	0.00	1	37.60	36.85	-1	304	-0.33%
2018/12/25	0	0.00	3	35.33	35.35	-3	286	-1.05%
2018/12/20	1	35.00	0	0.00	35.10	1	278	0.36%
2018/12/11	0	0.00	1	36.50	35.90	-1	265	-0.38%
2018/08/14	0	0.00	1	42.20	42.45	-1	639	-0.16%
2018/08/10	0	0.00	3	44.10	44.55	-3	599	-0.50%
2018/08/09	1	44.50	2	43.90	44.40	-1	575	-0.17%
2018/08/08	2	45.50	0	0.00	44.35	2	522	0.38%
2018/08/07	2	43.98	0	0.00	45.20	2	472	0.42%
2018/07/31	1	41.40	0	0.00	41.30	1	375	0.27%
2018/07/26	1	42.30	1	40.60	40.30	0	349	0.00%
2018/06/06	2	37.60	0	0.00	37.50	2	347	0.58%
2018/03/20	2	41.30	0	0.00	40.55	2	315	0.63%
2018/03/19	2	41.50	0	0.00	42.15	2	312	0.64%
2018/03/16	10	41.80	0	0.00	42.10	10	311	3.21%
2018/01/29	18	46.03	16	45.80	45.85	2	265	0.75%
2018/01/26	0	0.00	2	45.40	45.20	-2	261	-0.76%
2018/01/22	10	49.35	0	0.00	47.80	10	239	4.18%