撼訊 (6150)-兆豐-台南券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	78.40	77.70	-0.1	1,420	0.00%
2024/11/21	0	0.00	1	79.80	79.80	-1	1,410	-0.07%
2024/11/20	0.1	76.70	0	0.00	77.50	0.1	1,388	0.01%
2024/11/19	1	78.80	1	78.10	78.10	0	1,379	0.00%
2024/11/18	3	77.33	8	76.80	78.30	-5	1,358	-0.37%
2024/11/14	1	77.80	0.5	77.40	77.30	0.5	1,313	0.04%
2024/11/13	3	79.10	3	79.63	78.00	0	1,286	0.00%
2024/11/12	2	84.30	1	82.80	82.80	1	1,260	0.08%
2024/11/11	2	82.70	3	82.40	82.40	-1	1,192	-0.08%
2024/11/08	1	79.90	2	83.00	80.60	-1	1,110	-0.09%
2024/11/07	6.5	86.15	3	86.90	84.30	3.5	1,054	0.33%
2024/11/06	1	75.90	1	78.40	79.20	0	857	0.00%
2024/10/30	27	78.70	26	79.42	76.20	1	811	0.12%
2024/10/23	1	71.10	0	0.00	70.50	1	616	0.16%
2024/10/15	1	70.10	1.2	69.97	69.10	-0.2	720	-0.03%
2024/09/20	0	0.00	1	70.80	70.80	-1	709	-0.14%
2024/09/16	0	0.00	1	68.80	68.60	-1	694	-0.14%
2024/09/13	0	0.00	1	69.50	68.50	-1	697	-0.14%
2024/09/12	0	68.90	0	0.00	68.60	0	701	0.00%
2024/09/11	1	67.80	0	0.00	67.50	1	702	0.14%
2024/09/05	0	0.00	3	72.17	70.90	-3	681	-0.44%
2024/09/02	1	76.80	0	0.00	76.70	1	678	0.15%
2024/08/30	1	78.50	0	0.00	78.70	1	674	0.15%
2024/08/29	1	81.10	0	0.00	79.60	1	658	0.15%
2024/08/28	1	80.40	3	78.73	80.20	-2	625	-0.32%
2024/08/27	19	79.96	20	79.57	79.90	-1	603	-0.17%
2024/08/23	1	68.00	0	0.00	68.40	1	529	0.19%
2024/08/13	1	66.00	0	0.00	65.90	1	544	0.18%
2024/08/06	1	60.90	0	0.00	60.60	1	549	0.18%
2024/08/02	3	74.20	0	0.00	73.50	3	537	0.56%
2024/07/30	1	76.50	0	0.00	78.70	1	551	0.18%
2024/07/29	0	0.00	1	82.60	78.50	-1	550	-0.18%
2024/07/22	0	0.00	1	78.80	78.70	-1	552	-0.18%
2024/07/19	1	78.10	0	0.00	78.00	1	539	0.19%
2024/07/18	1	80.30	0	0.00	80.30	1	533	0.19%
2024/07/17	1	83.30	1	82.60	82.90	0	525	0.00%
2024/06/21	0	0.00	1	77.60	77.40	-1	568	-0.18%
2024/06/20	1	76.40	2	77.00	77.30	-1	567	-0.18%
2024/06/19	2	76.10	0	0.00	75.80	2	567	0.35%
2024/06/05	0	0.00	1	81.50	81.10	-1	876	-0.11%
2024/06/03	1	83.20	0	0.00	83.40	1	983	0.10%
2024/05/21	0	0.00	1	79.10	78.00	-1	1,467	-0.07%
2024/05/20	0	0.00	2	78.50	77.10	-2	1,461	-0.14%
2024/05/15	0	0.00	3	79.50	79.50	-3	1,524	-0.20%
2024/05/08	5	77.08	0	0.00	77.00	5	1,625	0.31%
2024/04/25	0	0.00	2	78.20	78.20	-2	1,587	-0.13%
2024/04/23	1	77.80	1	78.30	78.40	0	1,603	0.00%
2024/03/28	0	0.00	1	89.90	90.70	-1	1,658	-0.06%
2024/03/20	1	88.10	0	0.00	87.50	1	1,649	0.06%
2024/03/19	1	91.00	2	91.10	90.90	-1	1,654	-0.06%
2024/03/15	1	91.20	1	91.70	91.20	0	1,716	0.00%
2024/03/14	5	95.28	5	94.78	93.80	0	1,727	0.00%
2024/03/13	3	98.70	2	97.00	95.60	1	1,750	0.06%
2024/03/12	5.1	100.29	16	99.81	100.00	-10.9	1,864	-0.58%
2024/03/11	1	94.10	0	0.00	94.10	1	1,971	0.05%
2024/03/08	2	95.85	1	96.80	93.50	1	2,133	0.05%
2024/03/07	1	96.80	1	99.10	96.80	0	2,132	0.00%
2024/03/06	11	100.73	0	0.00	98.70	11	2,075	0.53%
2024/03/05	3	100.53	1	102.50	98.80	2	2,055	0.10%
2024/03/04	5	97.90	5	94.60	94.60	0	1,941	0.00%
2024/03/01	2	102.00	10	101.00	96.00	-8	1,910	-0.42%
2024/02/21	1	95.80	0	0.00	93.00	1	1,776	0.06%
2024/02/20	0	0.00	1	94.30	94.20	-1	1,778	-0.06%
2024/02/19	6	95.43	2	95.05	95.00	4	1,810	0.22%
2024/02/16	0	0.00	2	93.00	93.90	-2	1,813	-0.11%
2024/01/30	1	86.70	0	0.00	86.60	1	2,103	0.05%
2024/01/23	0	0.00	20	87.00	87.40	-20	2,363	-0.85%
2024/01/22	0	0.00	2	88.10	87.30	-2	2,379	-0.08%
2024/01/19	2	85.20	0	0.00	85.00	2	2,427	0.08%
2024/01/18	0	0.00	1	82.00	82.70	-1	2,566	-0.04%
2024/01/09	10	89.60	10	87.91	88.80	0	3,004	0.00%
2024/01/04	12	89.23	11	90.20	89.00	1	3,134	0.03%
2023/12/22	0	0.00	1	91.60	91.60	-1	3,294	-0.03%
2023/12/08	0	0.00	14	95.30	93.00	-14	3,522	-0.40%
2023/12/07	3	96.27	2	95.10	95.10	1	3,481	0.03%
2023/12/06	11	99.05	12	99.83	101.50	-1	3,333	-0.03%
2023/12/05	30	96.03	30	92.82	92.70	0	3,102	0.00%
2023/11/30	0	0.00	1	96.40	94.30	-1	2,879	-0.03%
2023/11/29	0	0.00	10	94.00	94.00	-10	2,826	-0.35%
2023/11/22	2	91.95	0	0.00	91.70	2	2,752	0.07%
2023/11/21	1	95.00	20	93.50	92.90	-19	2,740	-0.69%
2023/11/20	0	0.00	1	92.20	91.50	-1	2,690	-0.04%
2023/11/17	3	91.60	0	0.00	91.40	3	2,676	0.11%
2023/11/16	1	92.30	0	0.00	92.20	1	2,670	0.04%
2023/11/15	5	91.86	0	0.00	92.60	5	2,632	0.19%
2023/11/14	1	92.60	0	0.00	92.80	1	2,617	0.04%
2023/11/10	2	92.85	1	93.50	92.60	1	2,582	0.04%
2023/11/09	10	94.71	8	96.18	93.50	2	2,520	0.08%
2023/11/08	1	91.80	0	0.00	90.90	1	2,279	0.04%
2023/10/31	2	91.60	2	91.85	90.40	0	2,161	0.00%
2023/10/27	1	91.80	1	90.40	90.40	0	2,074	0.00%
2023/10/26	7	93.46	6	91.93	92.70	1	2,032	0.05%
2023/10/25	0	0.00	1	91.50	91.30	-1	1,891	-0.05%
2023/10/24	53	93.60	52	92.66	90.70	1	1,803	0.06%
2023/10/17	11	86.36	10	87.48	88.30	1	2,042	0.05%
2023/10/16	0	0.00	1	84.50	84.20	-1	2,088	-0.05%
2023/10/12	0	0.00	2	91.10	90.60	-2	2,289	-0.09%
2023/10/11	1	91.50	0	0.00	89.20	1	2,333	0.04%
2023/09/26	0	0.00	1	82.80	82.90	-1	2,205	-0.05%
2023/09/21	5	85.32	4	84.55	85.00	1	2,166	0.05%
2023/09/19	2	86.15	4	86.70	86.00	-2	2,080	-0.10%
2023/09/14	2	78.20	0	0.00	78.20	2	1,897	0.11%
2023/09/08	0	0.00	1	74.90	73.90	-1	1,895	-0.05%
2023/09/01	1	76.40	1	75.90	75.70	0	2,209	0.00%
2023/08/29	1	72.10	0	0.00	72.90	1	2,290	0.04%
2023/08/14	10	72.42	0	0.00	72.40	10	2,583	0.39%
2023/08/11	10	74.00	0	0.00	73.60	10	2,571	0.39%
2023/08/10	12	75.53	2	75.70	75.40	10	2,558	0.39%
2023/08/09	16	79.46	8	78.71	78.60	8	2,537	0.32%
2023/08/08	3	78.80	0	0.00	78.80	3	2,505	0.12%
2023/07/27	1	97.50	0	0.00	98.80	1	2,395	0.04%
2023/07/26	1	103.50	1	99.00	99.00	0	2,384	0.00%
2023/07/25	1	106.00	1	105.50	101.50	0	2,374	0.00%
2023/07/24	1	111.50	7	109.00	109.50	-6	2,343	-0.26%
2023/07/21	17	110.91	14	111.71	113.50	3	2,319	0.13%
2023/07/20	36	106.68	36	107.79	109.00	0	2,142	0.00%
2023/07/19	0	0.00	10	100.64	104.00	-10	1,792	-0.56%
2023/07/18	16	98.79	11	101.44	94.70	5	1,715	0.29%
2023/07/17	4	95.05	0	0.00	97.40	4	1,513	0.26%
2023/07/14	3	88.30	3	86.90	88.60	0	1,466	0.00%
2023/07/13	1	80.00	1	80.70	80.60	0	1,340	0.00%
2023/07/10	2	76.30	0	0.00	77.70	2	1,294	0.15%
2023/07/06	10	78.90	0	0.00	78.90	10	1,332	0.75%
2023/07/05	0	0.00	1	79.80	79.60	-1	1,326	-0.08%
2023/07/04	1	81.10	0	0.00	80.40	1	1,324	0.08%
2023/07/03	1	80.30	1	80.10	80.10	0	1,321	0.00%
2023/06/27	10	76.80	0	0.00	76.50	10	1,313	0.76%
2023/06/26	5	79.40	0	0.00	79.50	5	1,305	0.38%
2023/06/16	1	80.90	1	79.60	79.30	0	1,288	0.00%
2023/06/15	5	79.40	1	79.20	79.20	4	1,288	0.31%
2023/06/13	0	0.00	1	83.50	83.50	-1	1,248	-0.08%
2023/06/12	2	86.75	0	0.00	82.20	2	1,203	0.17%
2023/06/09	2	82.05	2	83.80	82.50	0	1,141	0.00%
2023/06/02	4	81.65	5	82.20	83.00	-1	966	-0.10%
2023/05/30	4	79.70	3	81.00	80.00	1	812	0.12%
2023/05/29	2	76.50	2	76.50	76.00	0	656	0.00%
2023/04/25	0	0.00	1	69.30	69.30	-1	1,469	-0.07%
2023/04/14	0	0.00	1	76.80	76.80	-1	1,665	-0.06%
2023/04/12	1	81.30	2	81.20	78.70	-1	1,831	-0.05%
2023/04/11	0	78.40	0	0.00	78.00	0	1,839	0.00%
2023/03/28	0	0.00	1	76.60	75.40	-1	2,159	-0.05%
2023/03/20	0	0.00	1	77.20	75.80	-1	2,998	-0.03%
2023/03/16	1	73.80	1	73.90	73.10	0	3,010	0.00%
2023/03/14	0	0.00	1	78.50	75.10	-1	3,078	-0.03%
2023/03/13	1	74.00	0	0.00	75.30	1	3,140	0.03%
2023/03/10	0	0.00	3	73.80	73.80	-3	3,162	-0.09%
2023/03/09	0	0.00	1	77.60	77.30	-1	3,202	-0.03%
2023/03/01	1	78.80	0	0.00	79.00	1	3,355	0.03%
2023/02/24	2	80.90	0	0.00	80.40	2	3,355	0.06%
2023/02/23	1	81.40	0	0.00	81.40	1	3,310	0.03%
2023/02/22	3	78.40	2	79.05	78.20	1	3,313	0.03%
2023/02/17	0	0.00	2	80.15	81.00	-2	3,483	-0.06%
2023/02/16	3	81.20	1	81.60	80.40	2	3,496	0.06%
2023/02/02	11	81.76	11	81.23	81.60	0	4,143	0.00%
2023/01/30	1	79.50	2	80.75	80.80	-1	4,860	-0.02%
2023/01/16	0	0.00	1	74.40	75.70	-1	4,832	-0.02%
2023/01/13	2	77.25	2	73.30	73.30	0	4,796	0.00%
2023/01/03	1	74.40	0	0.00	72.50	1	4,789	0.02%
2022/12/28	2	69.90	1	70.30	68.30	1	4,572	0.02%
2022/12/23	1	73.10	1	71.20	73.10	0	4,525	0.00%
2022/12/21	1	73.80	0	0.00	72.00	1	4,502	0.02%
2022/12/20	0	0.00	14	72.26	72.40	-14	4,463	-0.31%
2022/12/19	1	76.80	0	0.00	77.40	1	4,277	0.02%
2022/12/16	101	80.14	90	78.66	78.90	11	4,234	0.26%	大買/
2022/12/15	115	75.77	112	76.37	81.00	3	4,075	0.07%	大買/大賣/
2022/12/14	1	70.00	2	74.20	74.20	-1	3,547	-0.03%
2022/12/07	6	64.92	5	66.30	64.90	1	3,412	0.03%
2022/12/06	1	66.80	0	0.00	67.20	1	3,419	0.03%
2022/12/05	0	0.00	6	73.20	69.10	-6	3,379	-0.18%
2022/12/01	0	0.00	3	67.47	68.40	-3	3,249	-0.09%
2022/11/30	1	65.50	0.1	65.50	65.30	0.9	3,210	0.03%
2022/11/24	0	0.00	1	63.70	64.60	-1	3,112	-0.03%
2022/11/23	1	64.20	0	0.00	63.80	1	3,103	0.03%
2022/11/21	0	0.00	5	64.54	64.10	-5	3,060	-0.16%
2022/11/18	7	67.09	2	68.15	66.00	5	3,048	0.16%
2022/11/17	0	0.00	6	65.73	65.40	-6	2,984	-0.20%
2022/11/16	14	66.66	7	66.30	65.80	7	2,963	0.24%
2022/11/11	0	0.00	1	61.70	61.40	-1	2,801	-0.04%
2022/11/09	2	63.35	1	63.20	63.50	1	2,727	0.04%
2022/11/08	12	69.18	7.2	68.00	63.60	4.8	2,648	0.18%
2022/11/07	1	64.60	0	0.00	67.30	1	2,379	0.04%
2022/11/04	0	0.00	1	61.20	61.20	-1	2,313	-0.04%
2022/11/02	1	62.00	1	61.20	61.60	0	2,293	0.00%
2022/10/31	2	59.90	2	62.15	62.20	0	2,230	0.00%
2022/10/28	22	62.73	28	61.09	60.80	-6	2,109	-0.28%
2022/10/27	28.2	62.47	28	62.59	64.00	0.2	2,019	0.01%
2022/10/26	13	57.45	15	58.65	61.10	-2	1,559	-0.13%
2022/10/25	15	55.34	16	56.02	55.80	-1	1,306	-0.08%
2022/10/24	2	54.60	2	54.50	53.50	0	1,314	0.00%
2022/10/20	12	54.28	11	54.89	54.00	1	1,310	0.08%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/17	5	45.15	5	46.25	47.20	0	1,131	0.00%
2022/10/11	2	47.65	2	48.30	47.65	0	1,402	0.00%
2022/09/27	2	53.80	0	0.00	54.00	2	1,468	0.14%
2022/09/23	7	57.10	0	0.00	57.00	7	1,477	0.47%
2022/09/21	1	56.60	1	56.80	56.60	0	1,480	0.00%
2022/09/14	0	0.00	1	61.00	61.30	-1	1,512	-0.07%
2022/09/13	1	60.80	1	62.40	62.70	0	1,509	0.00%
2022/09/08	1	57.10	0	0.00	56.80	1	1,507	0.07%
2022/09/07	0	0.00	1	55.70	55.70	-1	1,520	-0.07%
2022/08/30	0	0.00	1	62.00	61.60	-1	1,535	-0.07%
2022/08/29	2	60.65	0	0.00	60.80	2	1,531	0.13%
2022/08/26	1	63.30	0	0.00	63.30	1	1,523	0.07%
2022/08/25	1	63.90	1	62.40	63.50	0	1,523	0.00%
2022/08/23	0	0.00	1	63.10	62.80	-1	1,526	-0.07%
2022/08/19	1	67.30	0	0.00	66.30	1	1,548	0.06%
2022/08/17	3	66.00	2	65.75	66.20	1	1,572	0.06%
2022/08/16	1	67.10	1	65.60	65.90	0	1,581	0.00%
2022/08/15	0	0.00	1	67.10	67.10	-1	1,580	-0.06%
2022/08/10	0	0.00	8	61.70	61.80	-8	1,538	-0.52%
2022/08/09	6	64.07	6	63.70	63.30	0	1,540	0.00%
2022/08/08	0	0.00	10	60.40	62.10	-10	1,523	-0.66%
2022/08/02	14	61.79	11	62.75	62.00	3	1,556	0.19%
2022/08/01	2	64.50	6	65.60	64.50	-4	1,549	-0.26%
2022/07/29	16	69.09	17	69.55	67.50	-1	1,534	-0.07%
2022/07/28	16	66.19	13	64.92	66.00	3	1,440	0.21%
2022/07/27	1	60.80	0	0.00	64.70	1	1,412	0.07%
2022/07/26	1	65.50	0	0.00	61.70	1	1,385	0.07%
2022/07/25	2	68.05	2	68.25	68.40	0	1,347	0.00%
2022/07/22	10	73.70	6	71.37	71.80	4	1,323	0.30%
2022/07/21	11	73.84	1	72.80	72.70	10	1,313	0.76%
2022/07/20	6	73.07	10	74.20	74.30	-4	1,287	-0.31%
2022/07/19	10	67.60	6	69.10	69.60	4	1,172	0.34%
2022/07/15	5	61.60	5	61.70	61.60	0	1,087	0.00%
2022/07/14	2	60.40	2	61.20	60.50	0	1,093	0.00%
2022/06/30	0	0.00	1	75.40	75.10	-1	1,224	-0.08%
2022/06/28	1	80.20	1	79.90	79.70	0	1,218	0.00%
2022/06/23	1	75.00	1	76.40	75.60	0	1,246	0.00%
2022/06/22	3	77.90	2	78.75	77.10	1	1,250	0.08%
2022/06/21	3	80.40	3	80.00	80.50	0	1,248	0.00%
2022/06/20	3	79.50	3	79.43	77.50	0	1,255	0.00%
2022/06/17	2	82.15	0	0.00	83.30	2	1,289	0.16%
2022/06/16	1	84.10	1	83.40	82.00	0	1,278	0.00%
2022/06/15	1	85.90	1	87.00	85.90	0	1,312	0.00%
2022/06/14	3	86.70	2	87.00	87.70	1	1,329	0.08%
2022/06/13	0	0.00	4	91.40	91.00	-4	1,316	-0.30%
2022/06/09	0	0.00	1	97.00	96.70	-1	1,327	-0.08%
2022/06/08	1	99.40	1	98.10	98.00	0	1,352	0.00%
2022/06/01	0	0.00	2	99.90	99.50	-2	1,461	-0.14%
2022/05/26	2	90.65	1	92.40	90.20	1	1,528	0.07%
2022/05/24	2	98.10	0	0.00	96.50	2	1,508	0.13%
2022/05/23	1	102.00	0	0.00	99.50	1	1,500	0.07%
2022/05/19	1	104.00	1	102.00	104.00	0	1,504	0.00%
2022/05/18	0	0.00	1	105.00	105.50	-1	1,509	-0.07%
2022/05/17	1	105.50	1	106.00	106.50	0	1,516	0.00%
2022/05/16	5	104.00	5	104.20	103.00	0	1,522	0.00%
2022/05/13	1	101.00	1	102.50	103.00	0	1,523	0.00%
2022/05/12	2	100.35	7	100.49	98.60	-5	1,527	-0.33%
2022/05/11	2	102.25	1	101.50	101.00	1	1,531	0.07%
2022/05/10	1	102.50	1	106.00	108.50	0	1,524	0.00%
2022/05/09	6	110.50	1	110.50	105.50	5	1,597	0.31%
2022/05/05	1	115.00	1	114.50	114.50	0	1,607	0.00%
2022/04/29	1	112.00	0	0.00	111.00	1	1,622	0.06%
2022/04/27	1	109.50	1	106.00	109.50	0	1,616	0.00%
2022/04/25	0	0.00	1	111.00	110.50	-1	1,578	-0.06%
2022/04/22	0	123.00	0	0.00	122.50	0	1,556	0.00%
2022/04/20	1	125.00	0	0.00	125.50	1	1,577	0.06%
2022/04/18	0	0.00	1	122.00	122.00	-1	1,584	-0.06%
2022/04/14	0	0.00	1.2	126.08	125.00	-1.2	1,619	-0.07%
2022/04/11	2.2	123.41	1	127.50	120.00	1.2	1,643	0.07%
2022/04/08	0	0.00	1	133.00	130.00	-1	1,632	-0.06%
2022/04/07	3	139.35	1	133.00	133.00	2	1,619	0.12%
2022/04/06	1	150.00	0	0.00	147.00	1	1,578	0.06%
2022/03/29	0	0.00	3	151.17	151.50	-3	1,800	-0.17%
2022/03/28	5	154.40	0	0.00	153.50	5	1,943	0.26%
2022/03/22	0.1	148.00	0	0.00	151.00	0.1	2,090	0.00%
2022/03/21	1	152.50	1	155.00	155.00	0	2,082	0.00%
2022/03/18	1.1	157.93	1	156.00	154.50	0.1	2,141	0.00%
2022/03/17	0	0.00	1	153.50	156.00	-1	2,210	-0.05%
2022/03/16	0	0.00	5	151.30	150.00	-5	2,491	-0.20%
2022/03/15	6	149.92	0	0.00	149.00	6	2,562	0.23%
2022/03/14	6	148.67	4	149.50	149.50	2	2,701	0.07%
2022/03/11	3	150.67	3	150.67	151.50	0	2,786	0.00%
2022/03/10	11	156.05	13.1	156.95	154.00	-2.1	2,902	-0.07%
2022/03/09	2	146.50	2	146.00	147.00	0	3,099	0.00%
2022/03/08	1.1	145.43	0	0.00	143.50	1.1	3,354	0.03%
2022/03/02	10	162.75	3	163.83	165.50	7	3,729	0.19%
2022/03/01	7	163.00	4.1	164.51	163.00	3	3,795	0.08%
2022/02/24	5	145.50	5	146.50	145.00	0	3,774	0.00%
2022/02/23	0.1	152.50	0	0.00	152.00	0.1	3,782	0.00%
2022/02/22	0	0.00	1	150.00	149.00	-1	3,817	-0.03%
2022/02/18	0	0.00	16	155.78	158.50	-16	3,905	-0.41%
2022/02/17	0	0.00	1	160.50	158.50	-1	3,959	-0.03%
2022/02/14	2	152.75	1	156.50	154.00	1	4,174	0.02%
2022/02/11	1	158.50	2	160.75	160.00	-1	4,267	-0.02%
2022/02/10	0	0.00	1.1	162.64	164.00	-1.1	4,495	-0.02%
2022/02/09	1	161.00	0.1	167.50	166.00	0.9	4,773	0.02%
2022/02/08	9	161.00	9	163.00	163.00	0	4,896	0.00%
2022/01/26	0	0.00	0.1	148.50	148.00	-0.1	4,906	0.00%
2022/01/25	3	148.33	0	0.00	146.50	3	4,957	0.06%
2022/01/24	0.1	145.50	0	0.00	152.00	0.1	4,985	0.00%
2022/01/21	3.1	152.37	0	0.00	151.50	3.1	5,013	0.06%
2022/01/20	0.1	158.50	0	0.00	158.00	0.1	5,060	0.00%
2022/01/17	10	163.99	0	0.00	166.50	10	5,461	0.18%
2022/01/14	0	0.00	13	159.00	160.50	-13	5,632	-0.23%
2022/01/13	0	0.00	7	162.07	161.00	-7	5,848	-0.12%
2022/01/11	1	168.57	1	168.50	165.00	0	6,226	0.00%
2022/01/07	7	162.14	7	163.50	171.00	0	6,516	0.00%
2022/01/06	2	167.50	1	170.00	168.50	1	6,568	0.02%
2022/01/05	2	181.50	0	0.00	176.00	2	6,550	0.03%
2022/01/04	2	179.75	0	0.00	180.00	2	6,593	0.03%
2021/12/30	0	0.00	2	177.25	178.50	-2	6,679	-0.03%
2021/12/29	1	179.00	1	175.00	177.00	0	6,686	0.00%
2021/12/27	1	182.00	0	0.00	181.00	1	6,647	0.02%
2021/12/24	0	0.00	1	191.50	187.50	-1	6,613	-0.02%
2021/12/23	0	0.00	1	188.50	187.00	-1	6,564	-0.02%
2021/12/22	1	190.00	3.1	190.19	186.50	-2.1	6,489	-0.03%
2021/12/21	0	0.00	1	182.50	184.00	-1	6,350	-0.02%
2021/12/20	3	181.67	1	179.00	179.00	2	6,333	0.03%
2021/12/17	0.1	180.00	0	0.00	183.00	0.1	6,255	0.00%
2021/12/16	2	184.25	0	0.00	181.00	2	6,204	0.03%
2021/12/15	0	0.00	0	183.50	183.50	0	6,175	0.00%
2021/12/14	0.1	177.05	1	180.00	180.50	-1	6,129	-0.02%
2021/12/13	4	185.75	4	187.00	182.00	0	6,059	0.00%
2021/12/10	18	196.86	9	183.33	182.00	9	5,943	0.15%
2021/12/09	15	191.97	25	191.86	195.00	-10	5,640	-0.18%
2021/12/08	3	196.00	1	194.98	190.00	2	5,559	0.04%
2021/12/07	11	190.77	8	187.38	190.00	3	5,406	0.06%
2021/12/06	17	187.15	20	184.00	193.00	-3	5,344	-0.06%
2021/12/03	13	185.85	14	190.25	191.50	-1	5,293	-0.02%
2021/12/02	23	176.89	20	177.50	183.50	3	5,077	0.06%
2021/12/01	16	171.19	16	174.66	177.00	0	4,987	0.00%
2021/11/30	2	175.00	25.2	170.89	175.50	-23.2	4,867	-0.48%
2021/11/29	5	157.00	1	160.00	161.00	4	4,674	0.09%
2021/11/26	1	165.50	5	161.50	160.50	-4	4,658	-0.09%
2021/11/25	2	166.25	5	163.80	161.50	-3	4,575	-0.07%
2021/11/24	10	161.00	7	162.29	162.00	3	4,486	0.07%
2021/11/19	1	157.50	0	160.00	159.00	1	4,441	0.02%
2021/11/18	1	157.00	0	0.00	156.50	1	4,460	0.02%
2021/11/17	0	151.00	0	0.00	157.00	0	4,440	0.00%
2021/11/16	10	161.95	6	160.00	157.50	4	4,387	0.09%
2021/11/15	1	162.50	1	163.50	163.50	0	4,333	0.00%
2021/11/12	6	168.17	1	168.00	164.50	5	4,295	0.12%
2021/11/11	1	169.00	1	164.50	163.00	0	4,223	0.00%
2021/11/10	27	168.17	13	163.62	163.00	14	4,140	0.34%
2021/11/09	1	170.00	7.1	172.19	166.50	-6.1	4,040	-0.15%
2021/11/08	4.1	163.56	3	167.00	163.50	1.1	3,798	0.03%
2021/11/05	3	155.00	8	157.38	160.00	-5	3,556	-0.14%
2021/11/03	0	0.00	4	152.50	148.00	-4	3,460	-0.12%
2021/11/02	5.1	150.78	7	153.29	146.00	-1.9	3,572	-0.05%
2021/10/29	6	154.17	1	154.50	150.00	5	3,527	0.14%
2021/10/28	3	151.00	0	0.00	150.00	3	3,518	0.09%
2021/10/26	20.1	167.33	2	160.00	157.50	18.1	3,489	0.52%
2021/10/25	1	173.50	15	170.33	175.00	-14	3,305	-0.42%
2021/10/22	10	172.00	19	167.89	171.50	-9	3,268	-0.28%
2021/10/21	6	171.00	15	177.67	166.50	-9	3,297	-0.27%
2021/10/20	18	172.22	2	168.25	168.50	16	3,144	0.51%
2021/10/19	8	168.44	7	169.64	168.50	1	3,000	0.03%
2021/10/18	4	167.13	6.1	167.45	168.50	-2.1	2,794	-0.08%
2021/10/15	5	151.90	0	0.00	154.00	5	2,589	0.19%
2021/10/14	0	0.00	6	145.50	145.00	-6	2,484	-0.24%
2021/10/13	3	137.00	3	136.50	137.00	0	2,409	0.00%
2021/10/12	10	140.25	1	144.50	135.00	9	2,391	0.38%
2021/10/08	14	137.14	5	132.70	134.00	9	2,341	0.38%
2021/10/07	1	139.00	4	133.88	136.50	-3	2,337	-0.13%
2021/10/06	3	128.67	0	128.00	128.00	3	2,259	0.13%
2021/10/01	2	124.25	4	119.00	119.50	-2	2,252	-0.09%
2021/09/28	6	121.33	0	0.00	121.00	6	2,314	0.26%
2021/09/27	0	0.00	1	127.50	127.50	-1	2,312	-0.04%
2021/09/24	0	0.00	1	131.50	131.50	-1	2,328	-0.04%
2021/09/22	1	132.00	4	126.75	132.00	-3	2,370	-0.13%
2021/09/16	2	135.00	0	0.00	135.50	2	2,440	0.08%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/09	0	0.00	2	137.75	137.50	-2	2,692	-0.07%
2021/09/08	2.2	132.77	0	0.00	134.50	2.2	2,680	0.08%
2021/09/06	4	146.38	4	146.88	144.00	0	2,650	0.00%
2021/08/24	1	153.00	1	150.50	147.00	0	2,934	0.00%
2021/08/19	0	0.00	1	138.00	135.00	-1	2,853	-0.04%
2021/08/18	2	138.00	0	0.00	141.00	2	2,847	0.07%
2021/08/17	0	0.00	2	136.75	134.50	-2	2,838	-0.07%
2021/08/11	1	144.00	1	141.00	140.50	0	2,988	0.00%
2021/08/10	1	154.00	2	159.75	150.50	-1	3,127	-0.03%
2021/08/09	2	161.25	0	0.00	157.50	2	3,156	0.06%
2021/08/06	0	0.00	2	171.75	157.00	-2	3,277	-0.06%
2021/08/05	1	165.00	0	0.00	161.50	1	3,235	0.03%
2021/08/04	1	160.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	3	164.50	1	163.00	163.00	2	3,431	0.06%
2021/08/02	0	0.00	2	158.50	160.00	-2	3,502	-0.06%
2021/07/30	1	142.00	2	150.00	153.00	-1	3,514	-0.03%
2021/07/29	6	142.83	5	143.50	146.00	1	3,574	0.03%
2021/07/28	9	140.28	6	141.00	141.00	3	3,635	0.08%
2021/07/27	5	162.20	6	164.67	140.50	-1	3,679	-0.03%
2021/07/26	1	156.00	1.1	156.00	156.00	-0.1	3,560	0.00%
2021/07/21	0	0.00	1.1	138.00	137.50	-1.1	3,798	-0.03%
2021/07/20	0	0.00	2	146.00	143.50	-2	3,875	-0.05%
2021/07/14	0	0.00	2	137.50	135.50	-2	3,935	-0.05%
2021/07/07	1	148.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	4	154.25	0	0.00	151.00	4	3,899	0.10%
2021/07/05	0	0.00	1	152.50	152.50	-1	3,868	-0.03%
2021/07/02	0	0.00	2.2	140.05	139.00	-2.2	3,978	-0.06%
2021/06/30	0	0.00	2	143.00	143.00	-2	4,033	-0.05%
2021/06/29	1	142.00	1	143.50	142.50	0	4,150	0.00%
2021/06/25	2	156.25	4	153.50	151.50	-2	4,127	-0.05%
2021/06/24	2.5	152.67	0	0.00	154.50	2.5	4,081	0.06%
2021/06/23	7.2	144.72	8.2	143.76	143.00	-1	4,030	-0.03%
2021/06/22	1	152.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	0.6	156.65	1.3	155.54	153.50	-0.7	3,922	-0.02%
2021/06/18	4	171.13	4	169.63	166.50	0	3,849	0.00%
2021/06/16	1	170.00	1	172.50	165.50	0	3,819	0.00%
2021/06/11	1	175.50	1	171.00	166.50	0	3,760	0.00%
2021/06/10	3	185.00	5	184.40	181.00	-2	3,775	-0.05%
2021/06/09	3	176.67	1	175.00	178.00	2	3,777	0.05%
2021/06/08	1	164.50	2.3	175.39	176.50	-1.3	3,731	-0.03%
2021/06/04	0	0.00	4	171.38	161.50	-4	3,678	-0.11%
2021/06/03	3.3	178.48	0	0.00	173.50	3.3	3,655	0.09%
2021/05/28	1	157.00	1	156.00	153.50	0	3,629	0.00%
2021/05/26	0	0.00	1	149.00	155.00	-1	3,660	-0.03%
2021/05/24	0	0.00	2	140.00	142.00	-2	3,930	-0.05%
2021/05/20	0	0.00	3	138.50	133.00	-3	4,122	-0.07%
2021/05/19	4	146.25	8	140.81	138.00	-4	4,252	-0.09%
2021/05/18	9	144.56	7	147.07	145.00	2	4,083	0.05%
2021/05/17	2	139.00	4	147.38	139.00	-2	3,894	-0.05%
2021/05/14	4.3	164.24	4	161.00	154.00	0.3	3,862	0.01%
2021/05/13	4	176.25	9.6	175.01	171.00	-5.6	3,723	-0.15%
2021/05/12	0	0.00	0.1	196.50	190.00	-0.1	3,718	0.00%
2021/05/11	8.1	221.51	13	221.54	211.00	-4.9	3,819	-0.13%
2021/05/10	1	229.07	2	232.75	234.00	-1	3,787	-0.03%
2021/05/07	7	199.64	1	213.00	213.00	6	3,813	0.16%
2021/05/06	24	199.56	24	192.04	194.00	0	3,752	0.00%
2021/05/05	11	201.55	15.2	198.12	197.50	-4.2	3,695	-0.11%
2021/05/04	1	210.00	17	198.59	188.50	-16	3,727	-0.43%
2021/05/03	2	211.50	1	209.00	207.00	1	3,692	0.03%
2021/04/29	4	221.75	1	220.00	211.00	3	3,725	0.08%
2021/04/28	7.2	230.10	4	232.88	222.00	3.2	3,678	0.09%
2021/04/27	9	224.11	4	224.00	217.00	5	3,643	0.14%
2021/04/26	5	209.90	4	214.25	220.00	1	3,606	0.03%
2021/04/23	2	194.00	3	196.67	200.00	-1	3,581	-0.03%
2021/04/22	0	191.00	0	0.00	182.00	0	3,495	0.00%
2021/04/20	2	208.00	0	0.00	210.00	2	3,494	0.06%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/15	0	0.00	2	219.25	225.00	-2	3,499	-0.06%
2021/04/14	0	0.00	1	235.00	215.50	-1	3,533	-0.03%
2021/04/13	1	222.00	0	0.00	214.00	1	3,544	0.03%
2021/04/09	0	0.00	2	193.75	200.00	-2	3,557	-0.06%
2021/04/08	7.2	202.14	5	203.50	197.00	2.2	3,714	0.06%
2021/04/07	5.1	201.47	0.1	202.00	202.00	5	3,660	0.14%
2021/04/01	2	164.75	1	161.00	167.50	1	3,979	0.03%
2021/03/31	0	0.00	2	146.50	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	3	138.67	139.00	-3	4,108	-0.07%
2021/03/29	0	0.00	2	135.50	136.00	-2	4,121	-0.05%
2021/03/17	1	122.00	1	122.00	122.00	0	4,207	0.00%
2021/03/16	28	125.18	28	122.86	124.50	0	4,558	0.00%
2021/03/15	18	137.56	7	140.29	133.50	11	4,822	0.23%
2021/03/12	10	131.10	0	0.00	134.00	10	4,812	0.21%
2021/03/11	6	124.92	4	127.63	129.50	2	4,858	0.04%
2021/03/10	1	121.50	1	126.00	122.00	0	5,010	0.00%
2021/03/08	0	0.00	1	123.50	117.00	-1	4,999	-0.02%
2021/03/05	1	116.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	0	0.00	5	119.52	120.50	-5	4,996	-0.10%
2021/03/03	5	118.50	0	0.00	118.50	5	4,981	0.10%
2021/02/25	3	124.00	3	122.83	121.00	0	5,001	0.00%
2021/02/24	1	112.50	2	110.25	115.00	-1	4,884	-0.02%
2021/02/23	1	120.50	3	114.33	112.50	-2	4,811	-0.04%
2021/02/22	2	123.75	0	0.00	124.50	2	4,793	0.04%
2021/02/19	2	112.45	1	113.50	113.50	1	4,858	0.02%
2021/02/05	5	84.58	2	84.15	85.70	3	5,089	0.06%
2021/02/04	4	85.93	2	85.90	85.60	2	5,255	0.04%
2021/02/03	2	85.90	1	85.30	84.40	1	5,638	0.02%
2021/02/02	2	85.05	1	87.80	82.40	1	5,957	0.02%
2021/01/29	15	99.05	15.3	99.10	101.50	-0.3	5,736	-0.01%
2021/01/26	6.3	100.47	5	92.60	97.80	1.3	5,605	0.02%
2021/01/25	0	0.00	5	90.80	98.20	-5	5,504	-0.09%
2021/01/22	2	90.45	2	91.70	89.30	0	5,502	0.00%
2021/01/21	1	97.70	1	96.00	98.00	0	5,498	0.00%
2021/01/20	0	0.00	5	101.70	97.20	-5	5,535	-0.09%
2021/01/19	3	109.17	4	112.75	108.00	-1	5,462	-0.02%
2021/01/18	2	123.50	0	0.00	112.50	2	5,457	0.04%
2021/01/12	0	0.00	6	106.00	108.00	-6	5,678	-0.11%
2021/01/05	0	0.00	6	123.50	123.50	-6	5,659	-0.11%
2020/12/31	5	143.80	2	138.00	135.00	3	5,629	0.05%
2020/12/30	2	143.50	4	142.38	142.00	-2	5,459	-0.04%
2020/12/29	4	139.75	2	139.00	142.50	2	5,358	0.04%
2020/12/28	14	141.14	3	142.17	144.00	11	5,167	0.21%
2020/12/25	3	142.50	1	128.00	131.00	2	4,941	0.04%
2020/12/11	1	113.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	26	120.10	28	118.73	116.50	-2	4,571	-0.04%
2020/12/09	3	135.17	10	132.45	121.50	-7	4,192	-0.17%
2020/12/08	2	129.50	16	134.03	134.50	-14	3,903	-0.36%
2020/12/07	2	121.50	2	120.50	122.50	0	3,833	0.00%
2020/12/04	25	108.00	1	111.00	111.50	24	3,828	0.63%
2020/12/03	0	0.00	1	98.50	101.50	-1	3,775	-0.03%
2020/12/02	0	0.00	1.2	97.13	97.10	-1.2	3,860	-0.03%
2020/12/01	3	102.00	0	0.00	101.50	3	3,923	0.08%
2020/11/26	0	0.00	1	96.50	99.00	-1	4,198	-0.02%
2020/11/23	0	0.00	1	96.80	98.50	-1	4,180	-0.02%
2020/11/19	3	103.00	12	106.25	104.00	-9	4,109	-0.22%
2020/11/18	2	92.80	5	95.10	97.50	-3	3,982	-0.08%
2020/11/17	13	92.58	6	89.47	88.70	7	3,889	0.18%
2020/11/16	2	84.90	7	83.74	89.90	-5	3,808	-0.13%
2020/11/13	10	81.56	5	82.00	82.00	5	3,754	0.13%
2020/11/12	18	74.00	15	74.53	74.60	3	3,670	0.08%
2020/11/11	34.3	73.82	29	74.62	75.70	5.3	3,475	0.15%
2020/11/10	16	70.62	24.1	71.43	73.30	-8.1	3,045	-0.27%
2020/11/09	10	66.70	3	66.70	66.70	7	2,636	0.27%
2020/11/06	0	0.00	4	60.70	60.70	-4	2,612	-0.15%
2020/11/05	1	55.30	1	56.00	55.20	0	2,569	0.00%
2020/11/04	0	0.00	1	55.40	54.30	-1	2,553	-0.04%
2020/11/03	1	54.70	1	56.00	54.30	0	2,553	0.00%
2020/10/30	4	55.78	7	56.50	56.20	-3	2,562	-0.12%
2020/10/29	8	56.36	7	55.94	57.20	1	2,556	0.04%
2020/10/28	7	55.79	8	55.11	55.00	-1	2,477	-0.04%
2020/10/27	4	54.25	1	54.00	53.80	3	2,394	0.13%
2020/10/26	2	55.20	1	56.70	53.70	1	2,431	0.04%
2020/10/23	0	0.00	7	54.10	55.40	-7	2,610	-0.27%
2020/10/22	17	54.67	16	54.24	54.50	1	2,666	0.04%
2020/10/21	8	51.50	4	52.93	51.90	4	2,497	0.16%
2020/10/13	4	52.58	2	52.80	51.20	2	2,422	0.08%
2020/10/12	0	0.00	6	50.90	50.50	-6	2,364	-0.25%
2020/09/30	1	50.00	1	49.70	49.75	0	2,391	0.00%
2020/09/29	1	49.70	0	0.00	49.60	1	2,413	0.04%
2020/09/23	1	51.10	0	0.00	50.60	1	2,451	0.04%
2020/09/22	0	0.00	1	50.20	51.90	-1	2,451	-0.04%
2020/09/21	1	51.10	0	0.00	50.90	1	2,444	0.04%
2020/09/16	1	52.20	1	53.20	52.20	0	2,436	0.00%
2020/09/15	1	52.20	0	0.00	52.20	1	2,428	0.04%
2020/09/14	0	0.00	8	52.35	52.60	-8	2,426	-0.33%
2020/09/11	5	54.10	27	52.30	52.10	-22	2,415	-0.91%
2020/09/09	40	58.57	4	59.65	57.00	36	2,314	1.56%
2020/09/08	1	57.70	20	58.46	58.60	-19	2,237	-0.85%
2020/09/02	7	53.89	3	54.83	55.30	4	1,891	0.21%
2020/08/28	2	50.05	4	49.46	49.15	-2	1,766	-0.11%
2020/08/26	1	48.75	0	0.00	48.75	1	1,880	0.05%
2020/08/25	1	49.25	1	49.30	49.30	0	1,881	0.00%
2020/08/20	2	47.53	2	48.58	46.20	0	1,922	0.00%
2020/08/18	2	49.90	1	49.20	49.20	1	1,813	0.06%
2020/08/14	2	47.58	0	0.00	47.00	2	1,758	0.11%
2020/08/12	0	0.00	5	45.14	45.70	-5	1,734	-0.29%
2020/08/07	0	0.00	5	48.10	47.90	-5	1,763	-0.28%
2020/08/04	1.1	48.96	2	51.45	48.85	-0.9	1,804	-0.05%
2020/08/03	1	53.50	1	54.00	53.00	0	1,802	0.00%
2020/07/31	0	0.00	1	52.70	54.10	-1	1,787	-0.06%
2020/07/30	0	0.00	4	54.00	53.10	-4	1,772	-0.23%
2020/07/29	4	54.88	2	54.65	53.80	2	1,784	0.11%
2020/07/28	2	50.43	11	49.58	51.80	-9	1,620	-0.56%
2020/07/14	0	0.00	1	48.25	48.05	-1	1,583	-0.06%
2020/07/13	0	0.00	1	48.85	48.75	-1	1,587	-0.06%
2020/07/08	5	50.80	2	50.40	50.70	3	1,600	0.19%
2020/07/07	5	50.80	0	0.00	51.60	5	1,581	0.32%
2020/07/06	2	49.45	2.8	49.08	49.10	-0.8	1,533	-0.05%
2020/07/02	0	0.00	2	49.68	49.35	-2	1,519	-0.13%
2020/07/01	5	48.90	3	49.38	49.35	2	1,510	0.13%
2020/06/18	0	0.00	1	50.00	50.40	-1	1,456	-0.07%
2020/06/16	0	0.00	1	51.60	51.70	-1	1,442	-0.07%
2020/06/12	1	49.85	3	49.87	50.30	-2	1,424	-0.14%
2020/06/11	5	53.32	0	0.00	51.40	5	1,420	0.35%
2020/06/05	1	52.50	1	53.10	52.20	0	1,332	0.00%
2020/06/04	0	0.00	1	51.60	51.70	-1	1,300	-0.08%
2020/06/03	0	0.00	4	51.48	51.90	-4	1,291	-0.31%
2020/06/02	6	53.87	5	52.58	52.00	1	1,268	0.08%
2020/05/29	4	51.75	2	49.55	50.70	2	1,145	0.17%
2020/05/28	2	49.95	0	0.00	48.30	2	1,065	0.19%
2020/05/27	0	0.00	1	48.85	48.55	-1	1,061	-0.09%
2020/05/22	0	0.00	2	49.73	48.05	-2	1,097	-0.18%
2020/05/21	2	50.80	0	0.00	50.20	2	1,093	0.18%
2020/05/14	2	53.20	4	53.43	53.70	-2	1,094	-0.18%
2020/05/13	3	52.67	1	53.90	51.20	2	1,090	0.18%
2020/05/12	3	51.80	3	51.50	50.30	0	1,045	0.00%
2020/05/11	10	51.50	15	51.96	52.60	-5	1,067	-0.47%
2020/05/08	9	51.56	4	50.70	52.80	5	1,125	0.44%
2020/05/05	3	51.60	4	51.53	49.25	-1	1,027	-0.10%
2020/05/04	7	48.34	4	49.55	50.00	3	955	0.31%
2020/04/30	3	45.40	3	45.65	45.50	0	879	0.00%
2020/04/28	0	0.00	2	41.75	41.80	-2	829	-0.24%
2020/04/23	2	40.75	0	0.00	40.60	2	816	0.25%
2020/04/14	0	0.00	1	43.20	43.30	-1	835	-0.12%
2020/04/13	1	44.10	1	43.80	44.00	0	900	0.00%
2020/04/10	1	42.00	0	0.00	42.55	1	878	0.11%
2020/03/11	0	0.00	1	52.50	52.50	-1	900	-0.11%
2020/02/27	1	59.80	0	0.00	59.00	1	873	0.11%
2020/02/26	1	64.70	0	0.00	62.80	1	858	0.12%
2020/02/14	1	64.80	1	66.10	64.60	0	799	0.00%
2020/02/12	0	0.00	4	65.00	63.70	-4	754	-0.53%
2020/02/11	7	62.74	3	62.53	63.00	4	710	0.56%
2020/01/30	20	58.70	3	60.70	56.80	17	798	2.13%
2020/01/15	2	65.30	2	64.60	64.00	0	879	0.00%
2020/01/09	0	0.00	1	65.60	65.40	-1	861	-0.12%
2020/01/08	0	0.00	1	66.70	66.60	-1	858	-0.12%
2020/01/07	3	67.67	2	68.10	67.00	1	834	0.12%
2020/01/03	0	0.00	1	67.10	65.40	-1	826	-0.12%
2020/01/02	4	66.93	2	69.00	66.80	2	843	0.24%
2019/12/24	2	65.00	2	64.65	64.00	0	939	0.00%
2019/12/23	1	65.20	1	65.00	65.20	0	953	0.00%
2019/11/18	0	0.00	0.4	66.20	66.20	-0.4	1,065	-0.04%
2019/11/15	0	0.00	20	65.19	65.00	-20	1,068	-1.87%
2019/11/01	0	0.00	1	68.80	69.00	-1	1,247	-0.08%
2019/10/30	0	0.00	1	69.20	69.10	-1	1,300	-0.08%
2019/10/29	24	73.83	12	74.43	70.00	12	1,285	0.93%
2019/10/22	0	0.00	1	66.60	67.50	-1	1,083	-0.09%
2019/10/18	1	66.40	2	66.90	66.00	-1	1,074	-0.09%
2019/10/17	1	66.30	0	0.00	65.90	1	1,069	0.09%
2019/10/16	0	0.00	2	66.40	65.90	-2	1,067	-0.19%
2019/10/14	3	68.87	1	67.70	67.20	2	1,047	0.19%
2019/10/04	0	0.00	1	63.50	65.40	-1	1,370	-0.07%
2019/10/03	1	64.80	2	64.80	64.60	-1	1,407	-0.07%
2019/10/02	2	63.20	1	62.80	62.40	1	1,459	0.07%
2019/09/27	1	59.10	0	0.00	60.60	1	1,441	0.07%
2019/09/25	0	0.00	1	67.00	66.70	-1	1,401	-0.07%
2019/09/24	0	0.00	0.1	68.20	68.20	-0.1	1,400	-0.01%
2019/09/06	10	69.48	0	0.00	69.30	10	2,003	0.50%
2019/09/04	0	0.00	1	69.80	69.00	-1	2,032	-0.05%
2019/08/28	1	69.70	0	0.00	68.00	1	2,056	0.05%
2019/08/16	1	68.50	0	0.00	68.20	1	2,081	0.05%
2019/08/15	1	67.70	0	0.00	67.30	1	2,073	0.05%
2019/08/14	1	76.20	2	74.30	71.40	-1	2,048	-0.05%
2019/08/13	4	77.93	2	76.40	76.10	2	2,052	0.10%
2019/08/12	1	76.10	1	77.00	77.60	0	2,085	0.00%
2019/08/08	0	0.00	3	77.00	76.30	-3	2,124	-0.14%
2019/08/07	1	76.00	0	0.00	76.30	1	2,215	0.05%
2019/08/06	3	78.50	3	78.27	76.90	0	2,353	0.00%
2019/08/05	0	0.00	2	78.00	78.10	-2	2,387	-0.08%
2019/08/02	3	79.83	2	79.55	76.00	1	2,383	0.04%
2019/08/01	0	0.00	1	79.50	78.10	-1	2,371	-0.04%
2019/07/31	1	76.80	1	76.80	76.90	0	2,344	0.00%
2019/07/30	1	76.50	0	0.00	76.80	1	2,352	0.04%
2019/07/17	0	0.00	1	74.50	75.00	-1	2,483	-0.04%
2019/07/11	8	87.34	3	85.43	85.00	5	2,417	0.21%
2019/07/10	3	82.80	10	83.34	87.40	-7	2,238	-0.31%
2019/07/09	8	81.46	3	82.37	79.50	5	2,132	0.23%
2019/07/08	2	83.80	1	83.40	81.70	1	2,117	0.05%
2019/06/26	0	0.00	4	79.10	81.10	-4	2,769	-0.14%
2019/06/24	0	0.00	2	80.20	80.50	-2	2,897	-0.07%
2019/06/21	21	82.62	22	82.67	79.50	-1	2,915	-0.03%
2019/06/20	1	77.20	2	78.10	78.00	-1	2,763	-0.04%
2019/06/19	5	76.48	0	0.00	76.00	5	2,715	0.18%
2019/06/18	3	74.17	5	78.00	76.00	-2	2,719	-0.07%
2019/06/17	2	73.30	2	73.25	72.90	0	2,678	0.00%
2019/06/14	1	69.70	3	70.60	69.70	-2	2,680	-0.07%
2019/06/13	3	71.47	1	71.90	70.40	2	2,680	0.07%
2019/06/10	1	67.30	2	67.20	68.50	-1	2,661	-0.04%
2019/06/04	1	70.40	0	0.00	69.10	1	2,677	0.04%
2019/06/03	0	0.00	1	73.00	72.10	-1	2,669	-0.04%
2019/05/30	0	0.00	1	72.00	72.10	-1	2,703	-0.04%
2019/05/28	1	75.00	1	74.00	75.00	0	2,701	0.00%
2019/05/27	1	69.50	0	0.00	69.90	1	2,683	0.04%
2019/05/20	1	69.00	1	70.10	69.90	0	2,976	0.00%
2019/05/17	1	70.50	3	67.83	67.80	-2	3,038	-0.07%
2019/05/16	1	76.40	0	0.00	73.20	1	3,008	0.03%
2019/05/15	7	77.07	8	75.91	73.80	-1	3,107	-0.03%
2019/05/14	7	75.01	7	73.57	75.80	0	3,044	0.00%
2019/05/13	5	70.90	3	70.70	70.00	2	2,900	0.07%
2019/05/09	1	69.70	1	70.30	68.00	0	2,808	0.00%
2019/05/07	1	69.10	0	0.00	68.60	1	2,790	0.04%
2019/05/06	10	68.60	10	69.06	68.00	0	2,815	0.00%
2019/05/03	1	68.20	0	0.00	67.80	1	2,821	0.04%
2019/04/25	0	0.00	4	70.00	69.70	-4	2,990	-0.13%
2019/04/23	2	69.60	4	69.65	70.10	-2	2,980	-0.07%
2019/04/19	12	69.32	12	69.27	69.00	0	2,978	0.00%
2019/04/18	1	73.00	2	73.85	71.00	-1	2,966	-0.03%
2019/04/17	1	74.20	0	0.00	73.20	1	3,017	0.03%
2019/04/15	0	0.00	5	74.00	74.50	-5	3,037	-0.16%
2019/04/12	12	71.58	5	71.90	71.90	7	3,034	0.23%
2019/04/11	3	73.17	0	0.00	73.50	3	3,027	0.10%
2019/04/10	5	75.22	3	74.47	72.90	2	3,024	0.07%
2019/04/09	6	82.32	3	83.43	81.00	3	2,995	0.10%
2019/04/08	8	84.06	13	83.59	83.40	-5	3,035	-0.16%
2019/04/03	9	77.59	6	78.18	79.30	3	2,943	0.10%
2019/04/02	5	71.62	9	70.57	72.10	-4	3,016	-0.13%
2019/04/01	4	68.70	5	71.00	68.70	-1	3,087	-0.03%
2019/03/29	1	69.30	2	69.20	69.60	-1	3,202	-0.03%
2019/03/28	4	70.58	3	70.77	68.20	1	3,261	0.03%
2019/03/27	1	68.30	0	0.00	67.90	1	3,153	0.03%
2019/03/26	1	70.40	1	69.30	69.00	0	3,159	0.00%
2019/03/25	2	68.80	2.5	69.14	69.10	-0.5	3,183	-0.02%
2019/03/22	0	0.00	21	70.17	68.50	-21	3,151	-0.67%
2019/03/21	2	71.15	1	71.50	69.40	1	3,124	0.03%
2019/03/20	1	72.10	11	70.84	68.70	-10	3,073	-0.33%
2019/03/19	2	66.00	2	69.00	69.80	0	2,923	0.00%
2019/03/15	10	64.30	0	0.00	63.40	10	2,877	0.35%
2019/03/13	0	0.00	1	64.70	64.60	-1	2,887	-0.03%
2019/03/12	0	0.00	1.2	66.70	65.20	-1.2	2,893	-0.04%
2019/03/11	1	67.00	0	0.00	65.90	1	2,903	0.03%
2019/03/06	1	66.40	0	0.00	66.60	1	2,962	0.03%
2019/02/27	0	0.00	2	66.00	64.50	-2	2,984	-0.07%
2019/02/22	3	68.43	0	0.00	67.90	3	2,984	0.10%
2019/02/21	3	70.20	0	0.00	69.60	3	2,964	0.10%
2019/02/19	4	69.88	3	69.73	68.40	1	2,892	0.03%
2019/02/18	0	0.00	12	64.68	67.80	-12	2,736	-0.44%
2019/02/15	10	62.80	0	0.00	61.70	10	2,665	0.38%
2019/02/14	2	66.80	1	67.00	64.10	1	2,651	0.04%
2019/02/13	1	63.20	0	0.00	63.20	1	2,495	0.04%
2019/02/12	1	57.50	0	0.00	57.50	1	2,481	0.04%
2019/01/21	3	58.00	2	59.20	57.40	1	2,675	0.04%
2019/01/18	4	59.40	1	58.50	59.00	3	2,658	0.11%
2019/01/17	1	59.10	1	56.30	57.10	0	2,570	0.00%
2019/01/16	0	0.00	1	55.60	55.00	-1	2,512	-0.04%
2019/01/11	1	52.50	0	0.00	53.50	1	2,484	0.04%
2019/01/09	1	55.80	3	55.83	54.10	-2	2,461	-0.08%
2019/01/07	2	52.90	0	0.00	52.90	2	2,467	0.08%
2018/12/26	1	60.00	1	60.60	56.40	0	2,310	0.00%
2018/12/24	1	57.00	3	56.97	61.10	-2	1,941	-0.10%
2018/12/22	3	54.67	4	55.45	55.60	-1	1,804	-0.06%
2018/12/21	2	51.05	1	50.10	52.50	1	1,708	0.06%
2018/12/20	1	48.25	3	47.88	47.80	-2	1,691	-0.12%
2018/12/19	2	47.35	4	48.61	47.30	-2	1,702	-0.12%
2018/12/18	3	47.42	1	46.40	47.05	2	1,706	0.12%
2018/12/14	0	0.00	2	44.88	45.35	-2	1,727	-0.12%
2018/12/13	2	48.13	1	48.80	46.50	1	1,741	0.06%
2018/12/07	1	48.95	0	0.00	48.20	1	1,783	0.06%
2018/12/06	0	0.00	5	49.20	48.00	-5	1,802	-0.28%
2018/12/04	1	52.70	2	53.20	52.50	-1	1,816	-0.06%
2018/12/03	7	53.00	0	0.00	53.00	7	1,827	0.38%
2018/11/30	0.5	51.40	0	0.00	51.40	0.5	1,836	0.03%
2018/11/29	0	0.00	4	52.38	51.00	-4	1,863	-0.21%
2018/11/28	5	51.12	1	50.00	51.20	4	1,826	0.22%
2018/11/22	0	0.00	3	49.67	48.20	-3	2,028	-0.15%
2018/11/16	1	47.50	0	0.00	47.85	1	2,028	0.05%
2018/11/15	0	0.00	1.1	47.75	47.80	-1.1	2,051	-0.05%
2018/11/14	1	49.50	2	49.53	49.10	-1	2,106	-0.05%
2018/11/08	0	0.00	1	51.80	51.00	-1	2,241	-0.04%
2018/11/07	0	0.00	1	48.75	48.95	-1	2,226	-0.04%
2018/11/06	1	47.50	0	0.00	46.75	1	2,204	0.05%
2018/11/05	4	49.26	2	49.20	48.95	2	2,190	0.09%
2018/11/02	4	50.53	0	0.00	51.40	4	2,166	0.18%
2018/10/25	0	0.00	1	45.15	44.00	-1	2,151	-0.05%
2018/10/23	2	48.68	2	48.65	48.15	0	2,205	0.00%
2018/10/17	1	53.80	1	52.30	52.00	0	2,557	0.00%
2018/10/16	1	53.00	1	52.80	52.00	0	2,571	0.00%
2018/10/12	0	0.00	1	50.10	50.80	-1	2,625	-0.04%
2018/10/11	2	49.18	5	48.55	48.25	-3	2,763	-0.11%
2018/10/05	5	58.22	1	61.60	58.20	4	2,839	0.14%
2018/10/04	0	0.00	1	63.40	64.40	-1	2,837	-0.04%
2018/10/01	0	0.00	0.1	68.00	68.00	-0.1	2,901	0.00%
2018/09/28	5	72.60	6	71.80	70.10	-1	2,966	-0.03%
2018/09/27	6	70.25	2	70.90	70.00	4	3,110	0.13%
2018/09/21	0	0.00	1	65.80	67.80	-1	3,045	-0.03%
2018/09/20	1	65.20	0	0.00	63.00	1	3,004	0.03%
2018/09/19	5	67.00	0	0.00	65.00	5	3,007	0.17%
2018/09/17	0	0.00	1	73.60	72.00	-1	3,041	-0.03%
2018/09/14	2	72.75	1	72.40	73.20	1	3,094	0.03%
2018/09/13	0	0.00	1	70.50	70.50	-1	3,108	-0.03%
2018/09/12	1	76.00	1	74.30	71.60	0	3,144	0.00%
2018/09/11	1	74.90	2	72.65	74.30	-1	3,144	-0.03%
2018/09/07	0	0.00	2	76.45	76.60	-2	3,153	-0.06%
2018/09/06	2	83.25	2	81.85	81.00	0	3,167	0.00%
2018/09/05	6	90.32	4	89.05	87.60	2	3,161	0.06%
2018/09/04	2	89.45	2	89.40	88.50	0	3,171	0.00%
2018/09/03	2	90.25	1	88.50	88.50	1	3,249	0.03%
2018/08/31	5	91.32	2	91.50	88.20	3	3,279	0.09%
2018/08/30	2	90.05	1	90.50	87.70	1	3,228	0.03%
2018/08/27	1	82.20	1	80.30	81.80	0	3,371	0.00%
2018/08/24	1	79.40	3	80.63	79.60	-2	3,432	-0.06%
2018/08/23	1	81.60	1	82.70	81.60	0	3,532	0.00%
2018/08/22	2	82.30	2	81.50	81.50	0	3,609	0.00%
2018/08/21	7	79.39	0	0.00	81.00	7	3,594	0.19%
2018/08/20	1	86.00	1	83.20	83.10	0	3,567	0.00%
2018/08/16	0	0.00	1	89.60	90.00	-1	3,620	-0.03%
2018/08/15	6	88.20	1	92.00	88.10	5	3,572	0.14%
2018/08/14	1	98.60	0	0.00	97.80	1	3,615	0.03%
2018/08/10	0	0.00	2	137.25	136.00	-2	3,675	-0.05%
2018/08/09	1	137.00	1	140.00	137.00	0	3,702	0.00%
2018/08/08	1	136.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	1	134.00	1	139.50	140.00	0	3,857	0.00%
2018/08/06	0	0.00	4	133.25	132.50	-4	3,942	-0.10%
2018/08/03	0	0.00	1	143.50	142.00	-1	4,055	-0.02%
2018/08/02	1	142.50	1	148.00	143.50	0	4,334	0.00%
2018/08/01	1	144.50	9	145.06	146.50	-8	4,300	-0.19%
2018/07/31	1	145.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	0	0.00	2	146.75	142.50	-2	4,266	-0.05%
2018/07/26	3	152.50	5	152.50	144.50	-2	4,175	-0.05%
2018/07/25	4	150.38	3	149.50	151.00	1	4,059	0.02%
2018/07/20	3	133.17	1	136.50	130.50	2	3,915	0.05%
2018/07/19	2	139.25	0	0.00	140.00	2	3,891	0.05%
2018/07/18	11	139.36	20	139.08	140.00	-9	3,829	-0.24%
2018/07/17	13	130.73	6	130.17	131.00	7	3,711	0.19%
2018/07/13	3	121.50	1	122.00	120.00	2	3,634	0.06%
2018/07/11	1	118.00	1	119.50	122.00	0	4,061	0.00%
2018/07/10	2	116.25	1	117.00	117.50	1	4,104	0.02%
2018/07/09	1	123.00	3	124.00	119.50	-2	4,169	-0.05%
2018/07/06	2	125.75	2	126.50	128.00	0	4,224	0.00%
2018/07/05	3	129.83	2	131.00	125.00	1	4,153	0.02%
2018/07/03	0	0.00	1	114.50	112.00	-1	3,942	-0.03%
2018/06/27	0	0.00	1	125.50	123.00	-1	3,892	-0.03%
2018/06/26	2	118.75	2	119.00	123.00	0	3,858	0.00%
2018/06/22	3	131.50	1	132.50	130.00	2	3,758	0.05%
2018/06/21	11	137.23	0	0.00	137.00	11	3,903	0.28%
2018/06/20	0	0.00	2	151.00	144.50	-2	3,996	-0.05%
2018/06/15	1	151.00	2	149.00	148.50	-1	4,170	-0.02%
2018/06/14	1	149.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	1	151.50	2	152.50	150.50	-1	4,117	-0.02%
2018/06/12	17	162.62	10	158.50	156.50	7	4,086	0.17%
2018/06/11	3	166.83	2	167.00	163.50	1	4,045	0.02%
2018/06/08	9	169.06	7	169.07	165.00	2	3,959	0.05%
2018/06/07	3	165.00	4	163.25	162.00	-1	3,906	-0.03%
2018/06/06	3	169.00	7.1	168.70	165.00	-4.1	3,866	-0.11%
2018/06/05	17	165.74	15	166.03	169.00	2	3,737	0.05%
2018/06/04	5	154.20	3	154.67	154.00	2	3,640	0.05%
2018/06/01	0	0.00	1	154.00	152.00	-1	3,588	-0.03%
2018/05/31	3.1	152.08	2	148.00	143.00	1.1	3,520	0.03%
2018/05/30	1	149.00	2	132.00	149.00	-1	3,421	-0.03%
2018/05/28	1	145.00	0	0.00	145.00	1	3,324	0.03%
2018/05/24	15	140.17	19	140.26	143.50	-4	3,291	-0.12%
2018/05/22	8	170.88	6	173.33	167.00	2	3,275	0.06%
2018/05/21	7	166.86	11	166.05	166.00	-4	3,266	-0.12%
2018/05/18	4	160.38	0	0.00	161.00	4	3,534	0.11%
2018/05/17	3	159.83	1	158.00	157.50	2	3,751	0.05%
2018/05/16	2	165.75	3	164.33	162.00	-1	3,886	-0.03%
2018/05/15	3	159.00	4	157.50	159.00	-1	3,991	-0.03%
2018/05/14	14	160.93	16	156.56	147.50	-2	4,003	-0.05%
2018/05/11	3	163.33	9	163.56	162.00	-6	4,077	-0.15%
2018/05/10	1	190.00	0	0.00	180.00	1	4,111	0.02%
2018/05/09	1	165.00	0	0.00	176.00	1	3,853	0.03%
2018/05/03	0	0.00	2	146.50	152.00	-2	4,039	-0.05%
2018/05/02	3	162.00	0	0.00	156.50	3	4,078	0.07%
2018/04/18	5	233.60	3	232.67	235.00	2	5,335	0.04%
2018/04/17	2	249.75	0	0.00	249.50	2	5,068	0.04%
2018/04/16	3	282.33	1	285.50	277.00	2	4,999	0.04%
2018/04/13	0.1	307.50	2	358.00	307.50	-1.9	4,988	-0.04%
2018/04/12	5	349.50	0	0.00	341.50	5	4,988	0.10%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/04/02	1	393.00	0	0.00	380.00	1	5,440	0.02%
2018/03/29	1	360.00	0	0.00	360.00	1	5,479	0.02%
2018/03/28	4	349.13	0	0.00	350.00	4	5,507	0.07%
2018/03/27	1	371.50	0	0.00	372.00	1	5,535	0.02%
2018/03/26	0	0.00	3	405.00	369.00	-3	5,587	-0.05%
2018/03/23	3	377.67	5	386.10	388.50	-2	5,446	-0.04%
2018/03/22	2	357.00	2	359.50	353.50	0	5,351	0.00%
2018/03/21	4	342.00	4	336.13	342.00	0	5,287	0.00%
2018/03/19	2	280.00	0	0.00	297.00	2	5,179	0.04%
2018/03/15	0	0.00	1	275.50	279.00	-1	5,208	-0.02%
2018/03/13	0	0.00	1	270.00	272.00	-1	5,285	-0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	0	0.00	0	271.00	275.00	0	5,370	0.00%
2018/02/26	5	286.00	0	0.00	286.00	5	6,154	0.08%
2018/02/22	5	234.80	0	0.00	236.50	5	6,229	0.08%
2018/02/12	1	190.00	9	194.72	195.50	-8	6,108	-0.13%
2018/02/09	0	0.00	2	169.00	178.00	-2	5,806	-0.03%
2018/02/08	0	0.00	4	154.00	162.00	-4	5,565	-0.07%
2018/02/07	4	163.75	1	161.50	161.50	3	5,401	0.06%
2018/02/06	1	157.50	1	164.00	157.50	0	5,232	0.00%
2018/02/05	2	181.25	1	191.00	175.00	1	5,153	0.02%
2018/02/02	1	187.00	0.1	191.00	191.00	0.9	4,990	0.02%
2018/02/01	0	0.00	1	173.00	174.00	-1	4,841	-0.02%
2018/01/31	1	170.50	2	169.50	170.50	-1	4,806	-0.02%
2018/01/30	2	179.50	0	0.00	176.50	2	4,760	0.04%
2018/01/29	1	169.00	1	159.50	174.00	0	4,697	0.00%
2018/01/26	1	158.00	3	158.50	158.50	-2	4,640	-0.04%
2018/01/24	8	147.88	7	154.14	147.00	1	4,520	0.02%
2018/01/23	8	142.94	1	143.00	143.00	7	4,436	0.16%
2018/01/22	5	130.60	0	0.00	130.00	5	4,367	0.11%
2018/01/18	3	135.83	5	138.00	140.50	-2	4,263	-0.05%
2018/01/17	2	136.00	1	138.00	135.50	1	4,042	0.02%
2018/01/15	3	121.67	5	118.70	122.00	-2	3,563	-0.06%
2018/01/12	5	105.80	3	107.17	111.00	2	3,374	0.06%
2018/01/11	0	0.00	3	101.00	101.00	-3	3,179	-0.09%
2018/01/09	3	92.43	3.1	93.04	93.20	-0.1	3,088	0.00%
2018/01/08	6	97.78	4	98.65	92.00	2	3,018	0.07%
2018/01/05	3	92.53	6	92.83	94.90	-3	2,944	-0.10%
2018/01/04	15	92.68	9	92.13	87.70	6	2,848	0.21%
2018/01/03	2	85.30	5	83.84	88.40	-3	2,705	-0.11%
2018/01/02	2	77.90	3	77.97	80.40	-1	2,579	-0.04%