久正 (6167)-兆豐-台南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
503張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	16.40	0	0.00	16.40	1	835	0.12%
2024/06/14	0	0.00	40	16.10	16.05	-40	832	-4.80%
2024/06/12	0	0.00	1	15.80	16.00	-1	832	-0.12%
2024/06/07	0	0.00	10	16.50	16.60	-10	853	-1.17%
2024/06/04	13	16.96	0	0.00	16.95	13	885	1.47%
2024/06/03	1	17.40	9	17.57	17.40	-8	872	-0.92%
2024/05/30	0	0.00	3	16.43	16.35	-3	814	-0.37%
2024/04/16	0	0.00	10	15.10	15.10	-10	2,119	-0.47%
2024/03/26	5	16.83	1	16.55	16.55	4	2,030	0.20%
2024/03/25	5	16.50	0	0.00	16.45	5	2,012	0.25%
2024/03/20	1	16.40	0	0.00	16.40	1	1,992	0.05%
2024/03/12	5	17.15	0	0.00	16.90	5	1,959	0.26%
2024/03/11	0	0.00	1	16.90	16.85	-1	1,952	-0.05%
2024/03/07	1	17.50	1	17.40	17.40	0	1,918	0.00%
2024/03/05	0	0.00	4	17.95	17.85	-4	1,895	-0.21%
2024/03/01	1	18.85	30	18.40	18.25	-29	1,784	-1.63%
2024/02/29	2	18.85	2	18.55	18.85	0	1,715	0.00%
2024/02/27	35	18.23	33	18.18	18.65	2	1,602	0.12%
2024/02/26	6	17.83	1	17.85	17.55	5	1,338	0.37%
2024/02/23	82	18.41	10	18.35	18.35	72	1,251	5.76%
2024/02/16	0	0.00	1	16.55	16.50	-1	848	-0.12%
2024/01/30	0	0.00	1	16.20	16.20	-1	805	-0.12%
2024/01/29	0	0.00	1	16.50	16.35	-1	798	-0.13%
2024/01/26	4	16.95	3	16.82	16.60	1	783	0.13%
2024/01/25	1	16.70	0	0.00	16.55	1	740	0.14%
2024/01/24	0	0.00	14	16.96	17.25	-14	588	-2.38%
2024/01/11	0	0.00	2	15.25	15.25	-2	433	-0.46%
2024/01/05	5	15.70	0	0.00	15.60	5	451	1.11%
2024/01/02	1	15.80	0	0.00	15.85	1	465	0.21%
2023/12/28	2	15.98	0	0.00	15.85	2	473	0.42%
2023/12/25	2	16.00	0	0.00	15.90	2	483	0.41%
2023/12/07	9	17.03	4	16.90	16.85	5	575	0.87%
2023/11/28	0	16.30	0	0.00	16.30	0	807	0.00%
2023/10/24	0	0.00	1	15.10	15.10	-1	2,074	-0.05%
2023/09/12	1	16.50	0	0.00	16.35	1	2,393	0.04%
2023/09/07	0	0.00	4	17.95	17.65	-4	2,650	-0.15%
2023/09/06	18	18.22	12	18.35	18.00	6	2,907	0.21%
2023/09/01	0	0.00	3	17.95	18.15	-3	2,813	-0.11%
2023/08/31	6	18.43	3	18.30	18.30	3	2,834	0.11%
2023/08/30	0	0.00	4	18.05	18.05	-4	2,938	-0.14%
2023/08/29	4	18.65	0	0.00	17.75	4	3,187	0.13%
2023/08/24	0	0.00	18	18.33	17.55	-18	2,920	-0.62%
2023/08/23	15	18.80	28	18.78	18.90	-13	2,797	-0.46%
2023/08/22	4	17.35	9	17.03	17.25	-5	2,410	-0.21%
2023/08/21	5	16.75	0	0.00	16.60	5	2,418	0.21%
2023/08/16	2	16.45	2	16.55	16.95	0	2,769	0.00%
2023/08/11	0	0.00	1	16.20	16.20	-1	2,833	-0.04%
2023/08/10	4	16.88	4	16.99	16.40	0	2,847	0.00%
2023/08/09	0	0.00	1	16.05	15.90	-1	2,806	-0.04%
2023/08/01	1	16.20	0	0.00	16.30	1	3,224	0.03%
2023/07/20	0	0.00	0	16.55	16.50	0	4,793	0.00%
2023/07/17	1	17.30	0	0.00	17.30	1	5,036	0.02%
2023/07/10	10	17.20	0	0.00	17.20	10	5,830	0.17%
2023/07/07	0	0.00	11	17.71	17.60	-11	5,853	-0.19%
2023/07/04	1	18.05	0	0.00	17.95	1	5,814	0.02%
2023/07/03	11	18.22	8	18.20	18.20	3	5,805	0.05%
2023/06/21	4	18.20	2	18.25	18.25	2	5,786	0.03%
2023/06/20	5	18.65	5	18.35	18.35	0	5,809	0.00%
2023/06/19	1	18.25	0	0.00	18.25	1	5,827	0.02%
2023/06/16	5	18.55	3	18.75	18.55	2	5,827	0.03%
2023/06/15	15	19.25	15	19.10	18.80	0	5,786	0.00%
2023/06/14	28	18.98	23	19.03	18.80	5	5,719	0.09%
2023/06/13	15	18.73	1	18.80	18.60	14	5,582	0.25%
2023/06/12	22	18.78	14	18.91	19.05	8	5,487	0.15%
2023/06/08	1	17.80	5	17.75	17.75	-4	5,194	-0.08%
2023/06/05	5	18.40	15	18.45	18.15	-10	5,108	-0.20%
2023/06/02	31	18.20	31	18.60	18.95	0	4,956	0.00%
2023/05/25	10	17.80	2	17.80	17.60	8	4,600	0.17%
2023/05/24	12	17.38	11	17.81	17.80	1	4,549	0.02%
2023/05/23	8	17.03	8	17.05	17.05	0	4,447	0.00%
2023/05/22	19	17.05	19	17.05	17.05	0	4,406	0.00%
2023/05/19	10	16.80	10	16.40	16.40	0	4,158	0.00%
2023/05/16	10	16.20	10	16.25	16.25	0	4,036	0.00%
2023/05/12	0	0.00	50	16.00	16.10	-50	3,973	-1.26%
2023/05/11	1	17.10	3	16.60	16.40	-2	3,920	-0.05%
2023/05/10	6	18.00	6	18.20	18.20	0	3,769	0.00%
2023/05/08	1	18.20	0	0.00	18.00	1	3,620	0.03%
2023/05/05	0	0.00	2	18.73	18.25	-2	3,563	-0.06%
2023/05/04	43	19.11	40	19.69	18.90	3	3,455	0.09%
2023/05/03	80	19.55	59	19.99	19.45	21	3,118	0.67%
2023/05/02	0	0.00	12	19.48	20.15	-12	2,502	-0.48%
2023/04/28	0	0.00	1	18.35	18.35	-1	2,283	-0.04%
2023/04/27	6	16.73	6	16.75	16.70	0	2,096	0.00%
2023/04/25	0	0.00	1	16.50	16.60	-1	2,020	-0.05%
2023/04/24	4	17.21	5	17.73	17.15	-1	1,932	-0.05%
2023/04/21	1	16.50	5	17.00	17.05	-4	1,817	-0.22%
2023/04/20	3	17.08	0	0.00	16.70	3	1,713	0.18%
2023/04/19	1	17.95	3	17.82	17.20	-2	1,618	-0.12%
2023/04/18	2	16.73	13	16.87	17.10	-11	1,399	-0.79%
2023/04/17	0	0.00	2	15.75	16.70	-2	1,181	-0.17%
2023/04/14	2	15.20	2	15.35	15.25	0	907	0.00%
2023/04/12	20	14.25	20	14.30	14.45	0	761	0.00%
2023/03/28	0	0.00	1	14.00	13.55	-1	703	-0.14%
2023/03/22	2	13.55	2	13.70	13.75	0	641	0.00%
2023/03/21	0	0.00	5	13.27	13.65	-5	604	-0.83%
2023/03/20	0	0.00	7	13.19	13.15	-7	580	-1.21%
2023/03/07	4	13.03	0	0.00	13.00	4	552	0.72%
2023/03/06	0	0.00	9	13.37	13.10	-9	547	-1.64%
2023/03/02	0	0.00	6	12.70	12.75	-6	516	-1.16%
2023/03/01	6	13.10	0	0.00	12.80	6	514	1.17%
2022/12/26	0	0.00	6	12.10	12.05	-6	596	-1.01%
2022/12/23	6	12.25	0	0.00	12.30	6	600	1.00%
2022/12/06	2	12.85	0	0.00	12.90	2	662	0.30%
2022/12/02	0	0.00	5	13.20	13.10	-5	675	-0.74%
2022/11/21	9	13.01	0	0.00	12.95	9	980	0.92%
2022/11/16	0	0.00	20	13.15	12.85	-20	1,104	-1.81%
2022/11/15	34	13.19	10	13.10	13.10	24	1,149	2.09%
2022/11/14	0	0.00	3	12.95	12.95	-3	1,256	-0.24%
2022/11/10	2	12.45	0	0.00	12.45	2	1,320	0.15%
2022/11/09	28	12.72	0	0.00	12.50	28	1,353	2.07%
2022/11/08	10	12.85	0	0.00	12.85	10	1,405	0.71%
2022/11/07	20	13.00	0	0.00	12.65	20	1,443	1.39%
2022/09/28	0	0.00	2	12.30	12.30	-2	1,707	-0.12%
2022/09/26	0	0.00	2	13.10	12.65	-2	1,693	-0.12%
2022/09/22	0	0.00	2	13.68	13.90	-2	1,677	-0.12%
2022/09/15	0	0.00	7	14.95	14.55	-7	1,671	-0.42%
2022/09/14	1	14.50	3	14.60	14.50	-2	1,666	-0.12%
2022/09/12	0	0.00	1	14.35	14.05	-1	1,665	-0.06%
2022/09/08	1	14.15	0	0.00	14.30	1	1,669	0.06%
2022/09/06	3	14.05	0	0.00	13.75	3	1,710	0.18%
2022/09/02	0	0.00	3	15.35	15.15	-3	1,665	-0.18%
2022/09/01	5	14.95	5	15.30	14.95	0	1,763	0.00%
2022/08/31	10	15.20	10	15.43	15.25	0	1,741	0.00%
2022/08/23	6	15.20	0	0.00	15.10	6	1,629	0.37%
2022/08/22	10	15.33	0	0.00	15.40	10	1,570	0.64%
2022/08/19	0	0.00	15	15.56	15.80	-15	1,520	-0.99%
2022/08/18	7	14.94	2	15.33	15.30	5	1,404	0.36%
2022/08/16	0	0.00	5	15.25	15.10	-5	1,321	-0.38%
2022/08/15	5	14.40	31	14.73	15.20	-26	1,292	-2.01%
2022/08/12	6	14.30	0	0.00	14.50	6	1,245	0.48%
2022/08/11	10	14.60	10	14.80	14.45	0	1,205	0.00%
2022/08/10	10	15.00	0	0.00	15.00	10	1,168	0.86%
2022/08/09	20	14.55	0	0.00	14.40	20	1,144	1.75%
2022/08/08	0	0.00	10	14.55	14.60	-10	1,097	-0.91%
2022/07/29	0	0.00	10	13.00	13.10	-10	971	-1.03%
2022/07/25	10	13.40	0	0.00	13.40	10	954	1.05%
2022/07/07	0	0.00	1	11.80	11.75	-1	979	-0.10%
2022/07/04	1	11.35	0	0.00	11.30	1	985	0.10%
2022/06/20	0	0.00	1	13.85	13.60	-1	986	-0.10%
2022/06/16	10	13.85	1	13.85	13.30	9	966	0.93%
2022/06/15	0	0.00	1	14.20	13.85	-1	939	-0.11%
2022/06/14	0	0.00	5	14.20	14.20	-5	907	-0.55%
2022/06/13	6	13.36	0	0.00	13.35	6	879	0.68%
2022/06/10	0	0.00	2	13.53	13.95	-2	834	-0.24%
2022/06/06	0	0.00	2	12.45	13.10	-2	691	-0.29%
2022/06/02	1	12.05	0	0.00	11.95	1	665	0.15%
2022/06/01	1	12.00	0	0.00	12.00	1	685	0.15%
2022/05/31	0	0.00	3	12.20	11.90	-3	688	-0.44%
2022/05/27	1	11.70	1	11.80	11.60	0	694	0.00%
2022/05/24	1	11.80	0	0.00	11.55	1	751	0.13%
2022/05/20	2	12.15	2	12.10	12.00	0	776	0.00%
2022/05/19	2	12.30	4	12.35	12.45	-2	771	-0.26%
2022/05/18	4	12.45	2	12.55	12.55	2	769	0.26%
2022/05/17	2	12.75	0	0.00	12.75	2	770	0.26%
2022/05/10	0	0.00	0	10.40	10.75	0	777	0.00%
2022/05/06	0	0.00	5	11.00	10.85	-5	815	-0.61%
2022/05/04	0	0.00	5	11.10	11.25	-5	835	-0.60%
2022/03/25	2	13.10	0	0.00	12.95	2	2,703	0.07%
2022/03/23	0	0.00	1	13.45	13.35	-1	3,061	-0.03%
2022/03/17	10	12.30	1	12.25	12.35	9	3,218	0.28%
2022/03/16	0	0.00	0.1	12.25	12.00	-0.1	3,258	0.00%
2022/03/15	0	0.00	0.1	12.20	12.05	-0.1	3,298	0.00%
2022/03/14	0	0.00	1	12.70	12.50	-1	3,392	-0.03%
2022/03/11	1	12.55	0	0.00	12.55	1	3,568	0.03%
2022/03/08	0	0.00	3	12.30	11.95	-3	3,887	-0.08%
2022/03/07	0	0.00	4	12.75	12.50	-4	3,909	-0.10%
2022/03/03	1	13.55	2	13.50	13.40	-1	4,143	-0.02%
2022/02/24	1	13.50	0	0.00	13.35	1	5,185	0.02%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/02/22	1	14.00	0	0.00	14.10	1	5,415	0.02%
2022/02/21	0.2	14.60	0	0.00	14.55	0.2	5,396	0.00%
2022/02/18	1	14.60	0	0.00	14.60	1	5,396	0.02%
2022/02/16	0	0.00	1	14.95	14.80	-1	5,406	-0.02%
2022/02/14	0	0.00	3	14.50	14.65	-3	5,422	-0.06%
2022/02/11	1	15.45	0	0.00	15.20	1	5,416	0.02%
2022/02/10	3	15.10	0	0.00	14.80	3	5,400	0.06%
2022/02/09	0	0.00	1	14.85	15.00	-1	5,411	-0.02%
2022/02/07	0	0.00	0.1	14.50	14.60	-0.1	5,398	0.00%
2022/01/26	3	14.25	0	0.00	14.00	3	5,388	0.06%
2022/01/25	0	0.00	1	14.60	14.00	-1	5,379	-0.02%
2022/01/24	3	14.00	3	14.08	14.60	0	5,355	0.00%
2022/01/21	2	15.00	1	14.75	15.00	1	5,334	0.02%
2022/01/20	10	16.09	4	16.00	15.85	6	5,268	0.11%
2022/01/19	12	15.71	15	15.88	16.25	-3	5,135	-0.06%
2022/01/14	0	0.00	3	13.05	13.55	-3	4,879	-0.06%
2022/01/13	0.1	13.90	0	0.00	13.75	0.1	4,839	0.00%
2022/01/12	0.1	13.85	4	13.70	13.85	-4	4,827	-0.08%
2022/01/11	2	14.28	1	14.00	14.00	1	4,787	0.02%
2022/01/10	1	14.35	0	0.00	14.90	1	4,738	0.02%
2022/01/07	1	14.90	0	0.00	14.80	1	4,714	0.02%
2022/01/06	0	0.00	16	15.73	15.85	-16	4,632	-0.35%
2022/01/05	2	15.55	0	0.00	15.50	2	4,592	0.04%
2022/01/04	30	15.92	0	0.00	16.00	30	4,550	0.66%
2022/01/03	0	0.00	1	16.60	15.95	-1	4,478	-0.02%
2021/12/30	0	0.00	1	16.50	16.50	-1	4,442	-0.02%
2021/12/29	0	0.00	10	16.85	16.55	-10	4,405	-0.23%
2021/12/28	2	17.25	1	16.80	16.80	1	4,344	0.02%
2021/12/27	11	17.11	16	16.73	17.15	-5	4,229	-0.12%
2021/12/24	16	15.56	2	15.40	15.60	14	4,072	0.34%
2021/12/23	3	16.17	2	16.60	16.10	1	3,954	0.03%
2021/12/22	0	0.00	1	16.95	16.50	-1	3,870	-0.03%
2021/12/21	3	16.28	0	0.00	17.00	3	3,736	0.08%
2021/12/20	6	15.33	3	16.20	16.20	3	3,458	0.09%
2021/12/17	0	0.00	9.6	14.20	14.75	-9.6	3,308	-0.29%
2021/12/14	0	0.00	1	13.80	13.35	-1	3,019	-0.03%
2021/12/13	0	0.00	8	13.24	13.25	-8	2,947	-0.27%
2021/12/08	2.6	13.70	2	13.30	13.30	0.6	2,811	0.02%
2021/12/07	5	14.31	17	14.81	14.00	-12	2,715	-0.44%
2021/12/06	14	13.64	16	13.73	14.15	-2	2,541	-0.08%
2021/12/03	10	12.85	0	0.00	12.90	10	2,352	0.43%
2021/12/02	1	12.85	4	13.00	12.85	-3	2,295	-0.13%
2021/12/01	1	12.70	0	0.00	12.80	1	2,207	0.05%
2021/11/30	9	13.23	2	13.75	12.85	7	2,161	0.32%
2021/11/29	4	13.30	14	13.44	13.20	-10	2,040	-0.49%
2021/11/26	27	13.57	5	14.19	14.45	22	1,916	1.15%
2021/11/25	12	14.15	16	14.01	14.15	-4	1,640	-0.24%
2021/11/24	12	11.62	11	12.69	12.90	1	1,351	0.07%
2021/11/23	12.3	12.61	33	12.49	11.75	-20.7	1,185	-1.75%
2021/11/22	0	0.00	15	12.04	12.25	-15	828	-1.81%
2021/11/19	26	10.89	7	11.04	11.15	19	717	2.65%
2021/11/16	1	10.05	0	0.00	10.05	1	528	0.19%
2021/11/15	6	10.54	0	0.00	10.30	6	512	1.17%
2021/11/11	0	0.00	2	9.99	10.00	-2	459	-0.44%
2021/11/08	0	0.00	13	9.94	9.99	-13	432	-3.01%
2021/11/01	10	9.58	10	9.52	9.40	0	389	0.00%
2021/10/18	2	8.97	0	0.00	9.02	2	563	0.35%
2021/07/27	1	9.83	3	9.80	9.36	-2	832	-0.24%
2021/07/26	23	9.79	6	9.90	9.94	17	840	2.02%
2021/07/23	6	9.40	0	0.00	9.40	6	808	0.74%
2021/05/18	1	7.75	0	0.00	8.12	1	2,447	0.04%
2021/05/13	0	0.00	15	7.77	8.02	-15	2,410	-0.62%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/11	0	0.00	14	9.09	9.02	-14	2,351	-0.60%
2021/05/10	10	9.80	2	9.59	9.53	8	2,321	0.34%
2021/05/07	0	0.00	10	9.80	9.90	-10	2,301	-0.43%
2021/05/06	11	9.61	0	0.00	9.40	11	2,289	0.48%
2021/04/29	18	10.52	0	0.00	10.50	18	2,185	0.82%
2021/04/28	0	0.00	18	10.49	10.50	-18	2,157	-0.83%
2021/04/27	0	0.00	2	10.20	10.20	-2	2,134	-0.09%
2021/04/26	0	0.00	18	10.40	10.35	-18	2,127	-0.85%
2021/04/23	14	10.17	0	0.00	10.30	14	2,104	0.67%
2021/04/22	20	10.75	47	10.88	10.00	-27	2,093	-1.29%
2021/04/21	54	10.64	0	0.00	10.90	54	2,033	2.66%
2021/04/20	1	10.00	3	10.00	10.00	-2	1,965	-0.10%
2021/04/19	1	9.99	0	0.00	10.05	1	1,944	0.05%
2021/04/16	24	10.08	0	0.00	10.05	24	1,918	1.25%
2021/04/14	0	0.00	18	9.85	9.99	-18	1,866	-0.96%
2021/04/13	20	10.81	2	10.28	10.25	18	1,795	1.00%
2021/04/12	6	11.03	71	10.90	11.20	-65	1,671	-3.89%
2021/04/09	72	9.76	10	9.87	10.35	62	1,427	4.34%
2021/04/08	13	9.35	55	9.25	9.46	-42	1,291	-3.25%
2021/04/06	8	8.95	2	8.53	9.05	6	1,169	0.51%
2021/04/01	1	8.14	0	0.00	8.24	1	1,103	0.09%
2021/03/30	1	8.09	5	8.11	8.10	-4	1,170	-0.34%
2021/03/26	0	0.00	2	8.09	8.11	-2	1,153	-0.17%
2021/03/24	0	0.00	5	8.36	8.40	-5	1,122	-0.45%
2021/03/23	5	9.04	2	8.55	8.53	3	1,093	0.27%
2021/03/22	6	8.32	0	0.00	8.64	6	975	0.61%
2021/03/19	0	0.00	9	7.95	7.86	-9	855	-1.05%
2021/03/16	0	0.00	5	8.04	8.04	-5	823	-0.61%
2021/03/10	1	7.73	0	0.00	7.73	1	792	0.13%
2021/03/09	0	0.00	1	7.64	7.73	-1	795	-0.13%
2021/03/04	2	7.85	0	0.00	7.84	2	811	0.25%
2021/02/24	6	7.79	0	0.00	7.83	6	796	0.75%
2021/01/26	1	7.88	0	0.00	7.85	1	724	0.14%
2021/01/19	9	8.01	0	0.00	8.09	9	673	1.34%
2021/01/18	0	0.00	15	7.80	7.89	-15	646	-2.32%
2021/01/15	1	7.91	0	0.00	7.92	1	641	0.16%
2021/01/14	0	0.00	15	8.00	8.08	-15	618	-2.43%
2021/01/08	3	7.90	0	0.00	7.86	3	582	0.52%
2021/01/07	6	7.87	25	7.91	7.89	-19	575	-3.30%
2020/12/31	0	0.00	5	7.96	8.02	-5	554	-0.90%
2020/12/25	0	0.00	6	7.85	7.86	-6	455	-1.32%
2020/12/15	0	0.00	2	7.10	7.11	-2	516	-0.39%
2020/12/09	1	7.03	0	0.00	7.10	1	507	0.20%
2020/11/30	1	7.25	0	0.00	7.28	1	525	0.19%
2020/11/25	1	7.07	0	0.00	7.07	1	503	0.20%
2020/11/23	1	6.84	0	0.00	6.91	1	526	0.19%
2020/11/19	1	6.93	0	0.00	6.90	1	531	0.19%
2020/11/16	0	0.00	5	6.76	6.75	-5	535	-0.93%
2020/10/19	0	0.00	30	7.00	6.98	-30	549	-5.46%
2020/09/30	0	0.00	0.1	7.30	7.33	-0.1	524	-0.02%
2020/09/11	1	7.18	0	0.00	7.18	1	452	0.22%
2020/09/07	30	7.33	0	0.00	7.33	30	427	7.01%
2020/07/23	0	0.00	7	7.05	7.07	-7	442	-1.58%
2020/07/07	5	7.78	0	0.00	7.72	5	423	1.18%
2020/03/31	10	5.24	0	0.00	5.30	10	306	3.26%
2020/03/27	5	5.29	0	0.00	5.34	5	309	1.62%
2020/03/06	0	0.00	2	6.75	6.83	-2	310	-0.64%
2019/11/27	0	0.00	3	7.95	7.90	-3	262	-1.14%
2019/11/15	3	7.44	0	0.00	7.44	3	261	1.15%
2019/09/06	0	0.00	2	7.90	7.84	-2	710	-0.28%
2019/09/02	0	0.00	3	7.76	7.76	-3	714	-0.42%
2019/08/29	0	0.00	1	7.77	7.73	-1	724	-0.14%
2019/08/27	0	0.00	2	7.79	7.68	-2	719	-0.28%
2019/08/26	0	0.00	2	7.75	7.76	-2	713	-0.28%
2019/08/23	0	0.00	2	7.87	7.85	-2	711	-0.28%
2019/08/21	0	0.00	2	7.96	7.97	-2	705	-0.28%
2019/08/20	1	8.03	0	0.00	8.02	1	705	0.14%
2019/08/16	4	7.87	0	0.00	7.90	4	704	0.57%
2019/08/15	1	7.70	0	0.00	7.78	1	706	0.14%
2019/08/14	10	7.96	0	0.00	7.81	10	701	1.43%
2019/08/13	4	8.05	0	0.00	8.05	4	676	0.59%
2019/08/07	0	0.00	20	8.20	8.13	-20	652	-3.07%
2019/08/06	2	8.19	10	8.18	8.19	-8	651	-1.23%
2019/08/01	30	8.79	0	0.00	8.76	30	625	4.80%
2019/07/25	1	8.58	0	0.00	8.62	1	573	0.17%
2019/07/23	0	0.00	2	8.64	8.54	-2	548	-0.36%
2019/07/11	0	0.00	1	7.91	7.89	-1	628	-0.16%
2019/07/05	3	7.68	0	0.00	7.84	3	808	0.37%
2019/07/04	0	0.00	10.2	7.60	7.68	-10.2	882	-1.16%
2019/07/02	0	0.00	10	7.66	7.68	-10	1,114	-0.90%
2019/05/23	10	7.49	0	0.00	7.49	10	1,770	0.56%
2019/05/09	20	8.00	0	0.00	7.80	20	1,748	1.14%
2019/04/30	3	7.94	0	0.00	7.85	3	1,689	0.18%
2019/04/25	0	0.00	10	8.40	8.39	-10	1,640	-0.61%
2019/04/19	10	8.66	0	0.00	8.90	10	1,560	0.64%
2019/04/18	0	0.00	1	8.46	8.25	-1	1,484	-0.07%
2019/04/11	5	9.22	0	0.00	9.08	5	1,288	0.39%
2019/04/10	0	0.00	26	9.02	9.32	-26	1,236	-2.10%
2019/04/09	15	9.26	1	9.24	9.28	14	1,152	1.21%
2019/04/03	75	9.00	15	8.99	9.27	60	908	6.60%
2019/04/02	10	8.34	15	8.82	9.17	-5	670	-0.75%
2019/03/26	10	8.22	0	0.00	8.24	10	322	3.10%
2019/03/15	0	0.00	3	7.12	7.06	-3	194	-1.54%
2018/12/03	0	0.00	1	6.98	6.99	-1	151	-0.66%
2018/11/22	1	6.81	0	0.00	6.75	1	144	0.69%
2018/08/22	0	0.00	5	7.15	7.12	-5	475	-1.05%
2018/07/27	0	0.00	2	6.75	6.80	-2	495	-0.40%
2018/07/24	2	6.71	0	0.00	6.71	2	497	0.40%
2018/07/12	5	6.71	0	0.00	6.73	5	501	1.00%
2018/07/02	2	8.10	0	0.00	7.81	2	470	0.42%
2018/06/29	1	8.11	0	0.00	8.15	1	455	0.22%
2018/06/26	0	0.00	5	8.16	8.16	-5	364	-1.37%
2018/06/25	5	7.23	0	0.00	7.42	5	303	1.65%
2018/06/20	0	0.00	1	7.15	7.15	-1	301	-0.33%
2018/06/19	0	0.00	1	7.25	7.24	-1	305	-0.33%
2018/06/14	0	0.00	1	7.30	7.18	-1	315	-0.32%
2018/06/13	0	0.00	3	7.52	7.43	-3	313	-0.96%
2018/06/12	1	7.58	0	0.00	7.54	1	309	0.32%
2018/06/11	0	0.00	2	7.59	7.59	-2	305	-0.66%
2018/06/08	0	0.00	10	7.63	7.55	-10	304	-3.28%
2018/06/07	10	7.53	16	7.49	7.53	-6	297	-2.02%
2018/06/06	0	0.00	8	7.21	7.20	-8	283	-2.82%
2018/06/05	1	7.01	0	0.00	7.10	1	278	0.36%
2018/06/04	0	0.00	11	7.05	7.15	-11	278	-3.95%
2018/05/31	0	0.00	1	6.89	6.88	-1	270	-0.37%
2018/05/25	10	6.55	0	0.00	6.56	10	263	3.80%
2018/05/16	0	0.00	1	6.45	6.38	-1	266	-0.38%
2018/05/10	4	6.16	0	0.00	6.27	4	273	1.46%
2018/05/07	2	6.38	0	0.00	6.34	2	273	0.73%
2018/05/04	4	6.38	0	0.00	6.41	4	275	1.45%
2018/04/30	20	6.40	0	0.00	6.50	20	279	7.16%
2018/04/13	30	6.91	0	0.00	6.85	30	308	9.73%
2018/04/11	0	0.00	3	6.98	7.00	-3	315	-0.95%
2018/04/10	3	6.85	0	0.00	6.85	3	314	0.95%
2018/03/30	0	0.00	8	6.94	6.96	-8	307	-2.60%
2018/03/29	4	6.85	0	0.00	6.88	4	304	1.31%
2018/03/28	4	6.93	0	0.00	6.89	4	304	1.31%
2018/03/26	0	0.00	4	7.00	6.96	-4	301	-1.33%
2018/03/23	4	6.94	0	0.00	6.98	4	303	1.32%
2018/03/21	0	0.00	3	7.04	7.26	-3	302	-0.99%
2018/03/20	3	6.95	0	0.00	6.90	3	296	1.01%
2018/03/16	0	0.00	3	7.09	7.12	-3	295	-1.02%
2018/03/15	0	0.00	2	6.97	7.13	-2	295	-0.68%
2018/03/14	2	6.75	0	0.00	6.93	2	293	0.68%
2018/03/09	3	7.06	0	0.00	7.10	3	309	0.97%
2018/03/08	0	0.00	3	7.13	7.08	-3	313	-0.96%
2018/03/07	1	7.07	0	0.00	7.05	1	315	0.32%
2018/03/05	2	7.04	0	0.00	7.02	2	331	0.60%
2018/03/01	3	7.09	2	7.12	7.18	1	339	0.29%
2018/02/27	0	0.00	3	7.22	7.15	-3	341	-0.88%
2018/02/26	6	7.12	0	0.00	7.14	6	351	1.71%
2018/02/23	5	7.12	7	7.17	7.22	-2	353	-0.57%
2018/02/22	1	7.05	1	7.06	7.08	0	358	0.00%
2018/02/21	0	0.00	9	7.05	7.07	-9	361	-2.49%
2018/02/12	0	0.00	1	6.97	6.92	-1	366	-0.27%
2018/02/06	4	7.08	0	0.00	6.91	4	394	1.02%
2018/02/05	5	7.56	0	0.00	7.56	5	403	1.24%
2018/02/01	1	7.76	1	7.77	7.66	0	418	0.00%
2018/01/31	0	0.00	1	7.74	7.74	-1	418	-0.24%
2018/01/30	0	0.00	3	7.88	7.78	-3	424	-0.71%
2018/01/19	0	0.00	4	7.74	7.73	-4	437	-0.91%
2018/01/18	0	0.00	1	7.56	7.53	-1	432	-0.23%
2018/01/15	1	7.62	0	0.00	7.63	1	440	0.23%
2018/01/11	2	7.50	0	0.00	7.56	2	445	0.45%
2018/01/10	3	7.60	0	0.00	7.54	3	445	0.67%
2018/01/08	3	7.78	0	0.00	7.80	3	439	0.68%
2018/01/05	1	7.73	0	0.00	7.77	1	437	0.23%
2018/01/04	2	7.78	0	0.00	7.80	2	439	0.46%
2018/01/03	0	0.00	3	7.80	7.84	-3	452	-0.66%