統振 (6170)-兆豐-台南券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.9
漲跌
▼1.2
漲幅
-2.22%
成交量
979張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/10	0	0.00	1	55.80	55.10	-1	874	-0.11%
2024/04/02	1	54.30	1	54.50	53.90	0	918	0.00%
2024/03/29	0	0.00	0.5	54.00	53.80	-0.5	921	-0.05%
2024/03/13	1	54.10	0	0.00	53.50	1	1,083	0.09%
2024/03/12	0.1	55.30	0	0.00	54.50	0.1	1,079	0.01%
2024/03/11	0	0.00	1	54.80	54.40	-1	1,075	-0.09%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/02/27	1	54.70	22	56.53	55.20	-21	1,001	-2.10%
2024/02/26	8	57.40	0	0.00	56.20	8	980	0.82%
2024/02/23	1.7	58.21	0	0.00	57.70	1.7	958	0.18%
2024/02/22	9	60.57	1.1	60.38	59.10	7.9	944	0.83%
2024/02/21	0	0.00	2	58.60	58.40	-2	907	-0.22%
2024/02/20	2	58.30	3	58.80	57.20	-1	889	-0.11%
2024/02/19	10.1	59.56	0	0.00	58.30	10.1	860	1.18%
2024/01/23	0	0.00	1	54.30	54.70	-1	825	-0.12%
2024/01/22	1	53.50	0	0.00	54.00	1	825	0.12%
2024/01/18	1	52.80	0	0.00	53.10	1	828	0.12%
2024/01/04	2	58.35	2	58.80	58.80	0	864	0.00%
2024/01/03	1	58.00	1	57.60	57.60	0	843	0.00%
2024/01/02	0	0.00	2	54.00	59.00	-2	823	-0.24%
2023/12/22	1	55.50	0	0.00	55.50	1	802	0.12%
2023/12/12	1	60.60	0	0.00	60.10	1	772	0.13%
2023/12/11	2	59.85	2	59.10	59.90	0	768	0.00%
2023/11/28	1	53.80	1	54.10	53.80	0	827	0.00%
2023/11/21	1	53.60	0	0.00	53.70	1	1,130	0.09%
2023/11/14	0	0.00	2	52.00	52.10	-2	1,790	-0.11%
2023/11/09	1	56.00	1	58.00	56.20	0	1,900	0.00%
2023/11/02	0	0.00	2.3	53.58	53.40	-2.3	1,961	-0.12%
2023/10/23	1	55.10	0	0.00	55.20	1	2,120	0.05%
2023/10/19	1	56.10	0	0.00	55.90	1	2,118	0.05%
2023/10/17	1	57.50	0	0.00	57.30	1	2,120	0.05%
2023/10/16	1	59.50	0	0.00	58.70	1	2,111	0.05%
2023/10/13	1	62.10	0	0.00	60.00	1	2,106	0.05%
2023/10/12	1	60.70	1	60.60	60.60	0	2,102	0.00%
2023/10/03	0	0.00	9	57.10	57.40	-9	2,095	-0.43%
2023/10/02	9	56.70	0	0.00	58.30	9	2,081	0.43%
2023/09/28	0	0.00	2	55.60	55.00	-2	2,059	-0.10%
2023/09/27	2	54.75	0	0.00	55.00	2	2,054	0.10%
2023/09/22	1	55.20	0	0.00	55.70	1	2,040	0.05%
2023/09/15	0	0.00	2	56.60	57.10	-2	2,054	-0.10%
2023/09/14	1	56.60	1	57.80	57.00	0	2,043	0.00%
2023/09/13	0	0.00	0.3	54.00	53.70	-0.3	2,028	-0.01%
2023/09/12	0	0.00	1	52.50	52.50	-1	2,011	-0.05%
2023/09/08	0	0.00	5	55.00	55.40	-5	1,976	-0.25%
2023/09/07	0	0.00	1	57.80	56.30	-1	1,960	-0.05%
2023/09/06	6	57.45	1	57.60	56.50	5	1,941	0.26%
2023/09/05	1	56.50	0	0.00	56.50	1	1,918	0.05%
2023/08/29	1	60.20	0.1	60.00	60.50	0.9	1,759	0.05%
2023/08/28	1	61.80	1	61.00	61.00	0	1,728	0.00%
2023/08/25	2.1	62.95	4	62.70	62.60	-1.9	1,673	-0.11%
2023/08/24	0	0.00	0.1	58.80	60.60	-0.1	1,527	-0.01%
2023/08/23	2.1	62.71	11	61.95	63.20	-8.9	1,390	-0.64%
2023/08/22	9	58.46	25.1	59.64	57.50	-16.1	1,194	-1.35%
2023/08/21	30.1	53.55	8	53.65	55.20	22.1	978	2.26%
2023/08/18	3	50.83	0	0.00	50.20	3	898	0.33%
2023/08/17	1	49.20	1	48.80	49.60	0	847	0.00%
2023/07/27	0	0.00	2	45.03	45.20	-2	472	-0.42%
2023/07/21	3	42.75	0	0.00	42.90	3	425	0.70%
2023/07/11	2	45.53	2	45.23	43.60	0	318	0.00%
2023/07/10	1	44.30	0	0.00	44.15	1	280	0.36%
2023/06/28	0	0.00	1	41.55	41.60	-1	266	-0.37%
2023/06/21	1	43.70	0	0.00	43.35	1	260	0.38%
2023/06/20	1	40.70	1	40.90	40.55	0	218	0.00%
2023/05/19	0	0.00	0.4	39.50	39.70	-0.4	332	-0.12%
2023/05/02	0	0.00	1	38.30	38.15	-1	323	-0.31%
2023/01/30	0	0.00	2	34.78	34.65	-2	191	-1.04%
2022/12/26	0	0.00	1	35.10	34.95	-1	254	-0.39%
2022/11/30	0	0.00	1	34.65	33.90	-1	279	-0.36%
2022/11/21	0	0.00	20	33.30	33.85	-20	279	-7.14%
2022/11/17	0	0.00	1	32.40	32.70	-1	273	-0.37%
2022/11/16	0	0.00	5	31.90	31.70	-5	278	-1.79%
2022/11/11	1	31.80	0	0.00	30.90	1	349	0.29%
2022/11/01	0	0.00	1	31.55	31.85	-1	386	-0.26%
2022/10/28	25	30.08	0	0.00	30.10	25	400	6.25%
2022/10/27	1	30.75	0	0.00	30.90	1	403	0.25%
2022/10/24	0	0.00	1	31.75	31.40	-1	406	-0.25%
2022/10/21	0	0.00	1	31.50	31.25	-1	409	-0.24%
2022/10/20	1	32.15	0	0.00	32.00	1	414	0.24%
2022/10/19	0	0.00	26	33.62	32.80	-26	412	-6.31%
2022/10/17	1	31.80	1	32.40	31.95	0	390	0.00%
2022/10/13	0	0.00	2	30.88	30.75	-2	388	-0.51%
2022/09/26	3	28.97	0	0.00	28.70	3	441	0.68%
2022/09/23	0	0.00	1	30.95	30.00	-1	444	-0.22%
2022/09/20	1	30.20	0	0.00	30.15	1	437	0.23%
2022/09/13	0	0.00	1	30.25	30.25	-1	451	-0.22%
2022/09/12	0	0.00	19	30.15	30.25	-19	459	-4.13%
2022/09/08	2	29.93	0	0.00	30.25	2	461	0.43%
2022/09/07	2	29.45	0	0.00	29.60	2	469	0.43%
2022/09/06	0	0.00	4	30.25	29.35	-4	475	-0.84%
2022/09/02	0	0.00	12	31.46	31.05	-12	476	-2.52%
2022/09/01	0	0.00	5	31.05	30.95	-5	473	-1.06%
2022/08/26	2	30.53	3	30.20	30.00	-1	500	-0.20%
2022/08/24	1	29.90	4	30.35	30.35	-3	527	-0.57%
2022/08/23	4	30.30	0	0.00	29.90	4	528	0.76%
2022/08/19	2	30.80	0	0.00	30.55	2	522	0.38%
2022/08/18	1	32.45	2	32.75	31.40	-1	510	-0.20%
2022/08/17	0	0.00	4	31.54	31.75	-4	460	-0.87%
2022/08/16	0	0.00	1	29.00	28.90	-1	450	-0.22%
2022/08/12	1	28.35	0	0.00	28.35	1	450	0.22%
2022/08/10	0	0.00	1	28.10	28.20	-1	459	-0.22%
2022/08/08	0	0.00	2	27.90	28.15	-2	465	-0.43%
2022/08/05	1	27.25	5	27.55	28.00	-4	469	-0.85%
2022/08/02	0	0.00	1	25.35	25.85	-1	463	-0.22%
2022/07/28	0	0.00	2	25.90	25.55	-2	494	-0.40%
2022/07/27	5	25.95	3	25.75	25.75	2	500	0.40%
2022/07/22	3	25.15	0	0.00	24.80	3	523	0.57%
2022/07/21	1	25.10	0	0.00	24.95	1	547	0.18%
2022/07/08	5	26.50	0	0.00	26.65	5	617	0.81%
2022/07/05	5	25.85	0	0.00	26.45	5	614	0.81%
2022/06/30	6	28.00	0	0.00	27.10	6	608	0.99%
2022/06/22	5	29.85	0	0.00	28.70	5	636	0.79%
2022/06/20	4	30.80	0	0.00	29.20	4	635	0.63%
2022/06/17	6	31.35	1	31.25	31.10	5	633	0.79%
2022/06/14	3	33.80	0	0.00	34.45	3	622	0.48%
2022/06/10	0	0.00	6	35.97	35.40	-6	627	-0.96%
2022/06/07	0	0.00	1	35.65	35.30	-1	601	-0.17%
2022/06/06	0	0.00	2	35.35	35.65	-2	606	-0.33%
2022/06/01	2	35.53	11	35.48	36.65	-9	620	-1.45%
2022/05/31	0	0.00	1	34.55	34.80	-1	610	-0.16%
2022/05/24	0	0.00	13	34.35	33.50	-13	629	-2.07%
2022/05/16	4	35.35	4	34.03	33.85	0	624	0.00%
2022/05/03	1	34.25	0	0.00	34.30	1	577	0.17%
2022/04/21	0	0.00	1	32.90	33.05	-1	578	-0.17%
2022/04/18	4	28.50	12	28.98	28.50	-8	611	-1.31%
2022/04/15	0	0.00	2	30.50	30.05	-2	607	-0.33%
2022/04/13	2	30.90	0	0.00	31.10	2	620	0.32%
2022/04/12	14	30.15	1	29.90	30.00	13	625	2.08%
2022/04/07	0	0.00	1	33.10	31.85	-1	643	-0.16%
2022/04/01	1	34.15	0	0.00	34.40	1	662	0.15%
2022/03/29	0	0.00	2	34.15	33.70	-2	723	-0.28%
2022/03/28	2	32.15	0	0.00	32.50	2	838	0.24%
2022/03/25	2	32.20	0	0.00	32.10	2	885	0.23%
2022/03/23	1	32.55	0	0.00	32.50	1	882	0.11%
2022/03/17	4	31.70	1	32.00	32.15	3	890	0.34%
2022/03/15	5	30.40	0	0.00	30.20	5	896	0.56%
2022/03/14	2	32.15	0	0.00	32.05	2	890	0.22%
2022/03/10	1	32.50	1	32.60	32.40	0	895	0.00%
2022/03/09	4	32.10	0	0.00	32.20	4	902	0.44%
2022/03/08	2	31.70	9	31.21	30.60	-7	904	-0.77%
2022/03/07	14	33.10	0	0.00	32.50	14	898	1.56%
2022/03/04	3	36.33	0	0.00	36.10	3	888	0.34%
2022/03/03	1	37.10	1	37.10	36.85	0	904	0.00%
2022/03/01	1	36.95	0	0.00	37.00	1	934	0.11%
2022/02/24	1	35.80	0	0.00	35.90	1	973	0.10%
2022/02/22	2	36.70	0	0.00	36.65	2	1,012	0.20%
2022/02/21	0	0.00	1	38.20	37.80	-1	1,088	-0.09%
2022/02/18	0	0.00	2	37.83	37.80	-2	1,100	-0.18%
2022/02/17	2	37.48	0	0.00	37.45	2	1,125	0.18%
2022/02/14	3	37.23	1	36.95	36.95	2	1,229	0.16%
2022/02/10	1	38.80	0	0.00	38.10	1	1,273	0.08%
2022/02/09	3	38.75	5	38.60	38.60	-2	1,306	-0.15%
2022/02/07	3	36.65	19	36.40	37.25	-16	1,411	-1.13%
2022/01/26	0	0.00	1	35.65	35.60	-1	1,530	-0.07%
2022/01/25	1	35.75	0	0.00	35.55	1	1,638	0.06%
2022/01/24	20	34.80	2	36.40	36.10	18	1,784	1.01%
2022/01/20	2	38.30	2	37.90	38.70	0	2,248	0.00%
2022/01/17	1	38.15	0	0.00	38.75	1	2,489	0.04%
2022/01/14	1	38.75	6	38.38	38.30	-5	2,503	-0.20%
2022/01/13	24	38.85	2	40.35	37.95	22	2,516	0.87%
2022/01/11	0	0.00	1	42.80	42.85	-1	2,569	-0.04%
2022/01/10	0	0.00	1	43.80	43.85	-1	2,657	-0.04%
2022/01/07	2	43.10	3	43.00	42.90	-1	2,678	-0.04%
2022/01/05	1	44.25	0	0.00	44.15	1	2,681	0.04%
2022/01/04	3	44.98	0	0.00	44.85	3	2,707	0.11%
2021/12/30	1	43.60	0	0.00	43.60	1	2,698	0.04%
2021/12/28	0	0.00	2	45.00	43.70	-2	2,712	-0.07%
2021/12/27	10	45.35	1	46.60	45.00	9	2,707	0.33%
2021/12/24	1	47.50	1	46.75	46.75	0	2,720	0.00%
2021/12/23	1	46.30	1	46.80	46.80	0	2,710	0.00%
2021/12/22	5	47.51	18	48.09	47.50	-13	2,705	-0.48%
2021/12/21	8	46.64	24	46.90	46.95	-16	2,598	-0.62%
2021/12/20	0	0.00	1	43.40	42.70	-1	2,596	-0.04%
2021/12/16	0	0.00	1	43.00	42.95	-1	2,645	-0.04%
2021/12/13	2	43.38	12	42.94	43.80	-10	2,793	-0.36%
2021/12/10	2	43.35	2	43.70	43.35	0	2,802	0.00%
2021/12/07	8	44.30	0	0.00	44.60	8	2,935	0.27%
2021/12/03	2	45.35	2	44.83	44.55	0	3,013	0.00%
2021/12/02	2	44.00	2	44.20	44.00	0	3,234	0.00%
2021/11/29	11	43.04	0	0.00	44.70	11	3,310	0.33%
2021/11/26	5	45.14	3.4	45.21	45.10	1.6	3,310	0.05%
2021/11/23	5	45.70	0	0.00	45.55	5	3,283	0.15%
2021/11/22	10	46.20	0	0.00	46.10	10	3,282	0.30%
2021/11/19	0	0.00	2	47.30	47.05	-2	3,293	-0.06%
2021/11/18	7	48.96	3	51.00	48.30	4	3,280	0.12%
2021/11/16	3	48.27	1	48.25	48.10	2	3,240	0.06%
2021/11/15	2	48.43	3	48.25	49.05	-1	3,233	-0.03%
2021/11/12	5	46.82	3	47.12	46.30	2	3,236	0.06%
2021/11/11	2	48.00	2	47.10	46.50	0	3,287	0.00%
2021/11/10	2	47.45	2	47.75	48.10	0	3,291	0.00%
2021/11/09	1	48.25	1	48.60	48.00	0	3,279	0.00%
2021/11/05	1	48.10	2	49.08	47.50	-1	3,250	-0.03%
2021/11/04	2	49.55	0	0.00	49.00	2	3,212	0.06%
2021/11/03	1	54.20	0	0.00	48.75	1	3,192	0.03%
2021/11/02	3	53.40	1	53.80	53.00	2	3,097	0.06%
2021/11/01	4	53.25	8	53.65	54.30	-4	3,001	-0.13%
2021/10/29	12	51.37	16	51.49	51.40	-4	2,867	-0.14%
2021/10/28	24	50.92	27	51.04	51.70	-3	2,648	-0.11%
2021/10/27	14	45.92	15	45.88	47.00	-1	2,431	-0.04%
2021/10/26	11	45.23	9	45.42	44.25	2	2,357	0.08%
2021/10/25	5	44.16	7	43.86	44.40	-2	2,315	-0.09%
2021/10/22	2	42.40	2	42.73	43.05	0	2,339	0.00%
2021/10/21	9	42.82	8	43.56	42.00	1	2,380	0.04%
2021/10/20	7	43.30	3	42.97	43.85	4	2,390	0.17%
2021/10/18	1	41.50	1	41.75	40.85	0	2,475	0.00%
2021/10/15	1	40.45	0	0.00	40.45	1	2,510	0.04%
2021/10/14	3	39.15	4	38.95	39.15	-1	2,589	-0.04%
2021/10/08	1	38.60	0	0.00	38.05	1	2,987	0.03%
2021/10/05	2	38.45	0	0.00	38.50	2	3,168	0.06%
2021/10/04	0	0.00	2	37.68	37.90	-2	3,181	-0.06%
2021/10/01	4	37.93	2	38.50	37.90	2	3,197	0.06%
2021/09/30	4	39.81	2	39.65	39.85	2	3,219	0.06%
2021/09/29	2	39.70	5	39.59	39.35	-3	3,292	-0.09%
2021/09/28	0	0.00	1	42.25	41.20	-1	3,371	-0.03%
2021/09/27	4	42.20	2	41.85	41.85	2	3,445	0.06%
2021/09/23	8	40.90	2	40.70	40.90	6	3,763	0.16%
2021/09/22	8	41.20	14	40.43	41.20	-6	3,937	-0.15%
2021/09/17	2	40.33	2	40.85	39.85	0	3,900	0.00%
2021/09/16	2	39.55	2	39.55	39.55	0	3,884	0.00%
2021/09/15	4	39.95	2	40.43	39.95	2	3,883	0.05%
2021/09/14	11	41.15	23	41.17	40.60	-12	3,873	-0.31%
2021/09/13	3	39.75	0	0.00	42.00	3	3,792	0.08%
2021/09/10	6	39.21	3	39.25	39.20	3	3,753	0.08%
2021/09/09	0	0.00	2	38.90	39.50	-2	3,744	-0.05%
2021/09/08	15	38.54	7	38.40	38.90	8	3,731	0.21%
2021/09/07	8	40.14	12	40.57	38.20	-4	3,670	-0.11%
2021/09/06	0	0.00	0.3	41.70	42.35	-0.3	3,439	-0.01%
2021/09/02	0	0.00	3	38.97	38.85	-3	3,365	-0.09%
2021/09/01	4	38.53	0	0.00	38.30	4	3,351	0.12%
2021/08/31	1	39.90	3	39.87	39.85	-2	3,332	-0.06%
2021/08/30	1	39.90	3	40.10	39.70	-2	3,320	-0.06%
2021/08/27	4	39.40	3	38.88	38.90	1	3,310	0.03%
2021/08/25	3	38.80	25	38.85	39.15	-22	3,292	-0.67%
2021/08/24	20	37.30	5	37.25	37.30	15	3,265	0.46%
2021/08/23	3	37.18	0	0.00	37.80	3	3,260	0.09%
2021/08/20	4	35.73	8	35.31	35.65	-4	3,246	-0.12%
2021/08/19	4	35.38	1	35.40	34.25	3	3,218	0.09%
2021/08/18	15	35.22	11	34.20	36.20	4	3,201	0.12%
2021/08/17	2	33.90	5	33.54	33.90	-3	3,174	-0.09%
2021/08/13	3	39.10	2	38.65	38.40	1	3,067	0.03%
2021/08/12	2	39.03	9	38.89	38.75	-7	3,071	-0.23%
2021/08/11	2	39.83	0	0.00	38.80	2	3,080	0.06%
2021/08/10	3	39.25	3	39.17	39.40	0	3,078	0.00%
2021/08/09	0	0.00	20	40.00	38.55	-20	3,085	-0.65%
2021/08/06	20	39.68	5	39.51	39.00	15	3,085	0.49%
2021/08/05	0.1	38.80	0	0.00	38.70	0.1	3,096	0.00%
2021/08/04	1	39.05	0	0.00	38.80	1	3,156	0.03%
2021/08/02	0	0.00	4	38.20	39.10	-4	3,188	-0.13%
2021/07/29	4	40.05	2	40.60	40.60	2	3,151	0.06%
2021/07/28	6	38.15	6	39.68	38.50	0	3,132	0.00%
2021/07/27	0	0.00	1	44.45	42.35	-1	3,123	-0.03%
2021/07/26	1	43.50	1	43.80	42.95	0	3,106	0.00%
2021/07/23	7.2	43.97	6	44.33	43.00	1.2	3,041	0.04%
2021/07/22	9	46.00	3	46.27	44.80	6	3,031	0.20%
2021/07/21	4	45.20	3	44.70	46.90	1	2,978	0.03%
2021/07/20	2	42.65	0	0.00	42.65	2	2,899	0.07%
2021/07/19	7	46.06	8	46.37	44.65	-1	2,841	-0.04%
2021/07/16	1	44.50	2	45.30	43.65	-1	2,695	-0.04%
2021/07/15	9.1	44.66	7	45.06	47.15	2.1	2,551	0.08%
2021/07/14	3	41.00	15	42.02	42.90	-12	2,465	-0.49%
2021/07/13	4	39.08	3	40.50	39.00	1	2,388	0.04%
2021/07/12	6	39.70	9.1	40.06	40.50	-3.1	2,367	-0.13%
2021/07/09	1	36.70	0	0.00	38.50	1	2,345	0.04%
2021/07/07	3	36.80	5	37.95	36.45	-2	2,389	-0.08%
2021/07/06	7	36.13	3	35.10	35.10	4	2,398	0.17%
2021/07/05	6	40.83	2	40.60	38.30	4	2,388	0.17%
2021/07/02	4	41.03	9	40.50	41.60	-5	2,308	-0.22%
2021/07/01	11	37.78	10	38.72	39.25	1	2,231	0.04%
2021/06/29	1	32.50	0	0.00	33.05	1	1,991	0.05%
2021/06/28	1	29.15	1	29.85	30.05	0	1,829	0.00%
2021/06/25	0	0.00	7	25.56	27.35	-7	1,951	-0.36%
2021/06/18	5	24.70	0	0.00	24.45	5	2,083	0.24%
2021/05/28	1	24.40	0	0.00	24.40	1	2,266	0.04%
2021/05/14	1	22.80	0	0.00	22.60	1	2,165	0.05%
2021/05/12	0	0.00	3	23.43	22.15	-3	2,092	-0.14%
2021/05/11	1	24.60	0	0.00	24.20	1	2,020	0.05%
2021/05/06	0	0.00	2	26.83	26.10	-2	1,950	-0.10%
2021/05/05	1	26.50	0	0.00	25.65	1	1,920	0.05%
2021/05/04	0	0.00	8	26.75	27.15	-8	1,911	-0.42%
2021/05/03	1	27.90	0	0.00	27.50	1	1,846	0.05%
2021/04/28	1	28.85	1	29.15	29.05	0	1,782	0.00%
2021/04/26	0	0.00	2	27.20	26.90	-2	1,655	-0.12%
2021/04/23	2	25.75	1	25.75	26.70	1	1,609	0.06%
2021/04/16	0	0.00	5.1	25.96	26.00	-5.1	1,517	-0.33%
2021/04/15	2	26.25	0	0.00	25.45	2	1,491	0.13%
2021/04/14	3	24.53	1	24.85	25.10	2	1,460	0.14%
2021/04/12	0	0.00	2	25.60	25.60	-2	1,389	-0.14%
2021/04/09	6	25.93	4	26.20	26.20	2	1,330	0.15%
2021/04/08	0	0.00	2	24.90	24.30	-2	1,257	-0.16%
2021/04/07	1	24.25	12	24.41	24.20	-11	1,227	-0.90%
2021/04/01	8	23.86	10	23.66	23.85	-2	1,160	-0.17%
2021/03/31	9	22.89	9	22.99	23.00	0	1,063	0.00%
2021/03/30	40	23.00	24	22.97	23.30	16	1,021	1.57%
2021/03/29	4	21.85	5	21.90	21.90	-1	867	-0.12%
2021/03/25	6	21.96	0	0.00	21.45	6	837	0.72%
2021/03/24	0	0.00	5	21.88	22.05	-5	808	-0.62%
2021/03/23	7	21.34	1	22.30	21.25	6	759	0.79%
2021/03/22	0	0.00	117	21.48	22.20	-117	661	-17.69%	大賣/鉅額交易
2021/03/19	0	0.00	4	20.15	20.45	-4	547	-0.73%
2021/03/17	5	18.90	0	0.00	18.95	5	484	1.03%
2021/03/09	2	17.70	0	0.00	18.05	2	499	0.40%
2021/02/26	1	17.85	1	17.95	17.85	0	714	0.00%
2021/02/04	2	16.70	0	0.00	16.70	2	778	0.26%
2021/02/03	4	16.83	0	0.00	16.80	4	780	0.51%
2021/01/29	0	0.00	6	17.48	17.05	-6	805	-0.74%
2021/01/22	5	17.30	1	17.25	17.40	4	788	0.51%
2021/01/18	0	0.00	2	17.30	17.30	-2	834	-0.24%
2021/01/12	0	0.00	2	18.15	18.15	-2	822	-0.24%
2021/01/11	2	18.50	0	0.00	18.65	2	817	0.24%
2021/01/08	1	19.10	1	19.15	19.10	0	788	0.00%
2021/01/06	1	19.10	0	0.00	19.05	1	778	0.13%
2020/12/31	0	0.00	1	19.50	19.40	-1	739	-0.14%
2020/12/28	2	19.45	48	19.35	19.35	-46	730	-6.30%
2020/12/25	0	0.00	18	19.04	19.05	-18	725	-2.48%
2020/12/24	0	0.00	9	19.00	18.80	-9	726	-1.24%
2020/12/21	1	19.05	0	0.00	19.10	1	745	0.13%
2020/12/17	0	0.00	23	19.67	19.55	-23	745	-3.09%
2020/12/16	2	19.65	0	0.00	19.65	2	760	0.26%
2020/12/15	0	0.00	3	19.80	19.35	-3	761	-0.39%
2020/12/10	1	19.70	1	19.90	19.70	0	755	0.00%
2020/12/09	0	0.00	1	19.60	19.65	-1	746	-0.13%
2020/12/07	1	19.30	0	0.00	19.35	1	749	0.13%
2020/12/01	4	19.83	0	0.00	19.80	4	736	0.54%
2020/11/30	0	0.00	3	20.10	20.30	-3	729	-0.41%
2020/11/27	11	20.10	0	0.00	20.25	11	716	1.54%
2020/11/26	0	0.00	6	20.72	20.50	-6	691	-0.87%
2020/11/25	0	0.00	3	19.67	20.10	-3	601	-0.50%
2020/11/17	0	0.00	10	18.75	18.70	-10	547	-1.83%
2020/11/09	21	18.29	0	0.00	18.20	21	601	3.49%
2020/11/06	10	18.70	0	0.00	18.70	10	620	1.61%
2020/11/03	20	18.08	0	0.00	18.00	20	727	2.75%
2020/10/26	0	0.00	8	18.98	18.95	-8	1,154	-0.69%
2020/10/22	0	0.00	10	17.81	17.55	-10	1,127	-0.89%
2020/10/21	10	18.05	0	0.00	18.05	10	1,140	0.88%
2020/10/13	0	0.00	20	17.33	17.35	-20	1,227	-1.63%
2020/10/05	0	0.00	1	17.75	17.55	-1	1,465	-0.07%
2020/09/30	20	17.50	0	0.00	17.50	20	1,500	1.33%
2020/09/29	0	0.00	0.1	17.80	17.50	-0.1	1,531	-0.01%
2020/09/28	1	17.40	0	0.00	17.25	1	1,597	0.06%
2020/09/24	21	18.33	0	0.00	18.00	21	1,728	1.21%
2020/09/23	11	18.79	9	18.97	18.70	2	1,845	0.11%
2020/09/22	3	19.00	0	0.00	18.95	3	1,939	0.15%
2020/09/21	9	19.58	9	19.51	19.15	0	1,944	0.00%
2020/09/14	2	19.00	0	0.00	19.30	2	2,012	0.10%
2020/09/11	21	19.24	0	0.00	18.95	21	2,018	1.04%
2020/09/09	10	19.30	0	0.00	19.30	10	2,070	0.48%
2020/09/08	20	19.20	0	0.00	19.10	20	2,080	0.96%
2020/09/04	1	18.80	0	0.00	19.00	1	2,109	0.05%
2020/09/03	1	19.25	0	0.00	19.25	1	2,119	0.05%
2020/09/02	1	19.25	0	0.00	19.30	1	2,180	0.05%
2020/09/01	1	19.15	6	19.25	19.25	-5	2,272	-0.22%
2020/08/31	10	19.45	0	0.00	19.10	10	2,317	0.43%
2020/08/27	1	19.00	0	0.00	19.00	1	2,316	0.04%
2020/08/26	1	19.20	0	0.00	19.20	1	2,315	0.04%
2020/08/25	2	19.30	0	0.00	19.30	2	2,318	0.09%
2020/08/24	1	19.10	0	0.00	19.15	1	2,313	0.04%
2020/08/21	2	19.00	0	0.00	19.15	2	2,398	0.08%
2020/08/20	17	19.06	0	0.00	18.70	17	2,398	0.71%
2020/08/19	5	20.80	0	0.00	20.55	5	2,377	0.21%
2020/08/18	1	20.45	0	0.00	20.60	1	2,379	0.04%
2020/08/17	1	20.40	0	0.00	20.70	1	2,386	0.04%
2020/08/12	25	19.78	0	0.00	20.10	25	2,414	1.04%
2020/08/11	26	20.13	5	20.80	20.05	21	2,435	0.86%
2020/08/10	1	20.70	0	0.00	20.50	1	2,466	0.04%
2020/08/07	1	20.45	1	21.30	21.00	0	2,465	0.00%
2020/08/06	11	21.75	2	21.40	20.90	9	2,465	0.37%
2020/08/05	8	22.39	8	22.41	23.20	0	2,351	0.00%
2020/08/04	0	0.00	5	22.10	22.10	-5	2,258	-0.22%
2020/07/31	1	19.30	0	0.00	19.90	1	2,139	0.05%
2020/07/30	5	19.60	0	0.00	19.50	5	2,134	0.23%
2020/07/24	2	20.00	0	0.00	20.10	2	2,395	0.08%
2020/07/16	0	0.00	1	21.60	21.00	-1	2,341	-0.04%
2020/07/14	3	22.15	0	0.00	21.35	3	2,311	0.13%
2020/07/13	0	0.00	2	21.95	22.45	-2	2,256	-0.09%
2020/07/10	0	0.00	1	20.50	20.45	-1	2,194	-0.05%
2020/07/08	5	21.05	0	0.00	20.85	5	2,169	0.23%
2020/07/03	2	21.30	0	0.00	20.50	2	2,016	0.10%
2020/07/02	1	20.40	2	20.88	20.80	-1	1,968	-0.05%
2020/07/01	5.1	19.16	7	19.28	19.60	-1.9	1,861	-0.10%
2020/06/29	0	0.00	3	18.50	18.30	-3	1,767	-0.17%
2020/06/22	0	0.00	5	18.50	18.15	-5	1,776	-0.28%
2020/06/18	0	0.00	10	18.25	18.15	-10	1,781	-0.56%
2020/06/16	12	18.13	3	18.05	18.05	9	1,787	0.50%
2020/06/15	0	0.00	3	17.50	17.30	-3	1,763	-0.17%
2020/06/12	0	0.00	1	17.00	16.90	-1	1,765	-0.06%
2020/06/08	4	18.21	4	18.54	18.55	0	1,805	0.00%
2020/06/05	3	17.45	0	0.00	17.35	3	1,720	0.17%
2020/05/29	0	0.00	1	17.20	17.25	-1	1,745	-0.06%
2020/05/28	20	17.24	19	17.48	17.10	1	1,751	0.06%
2020/05/14	0	0.00	3	16.90	16.70	-3	1,738	-0.17%
2020/05/13	16	16.99	7	17.02	16.75	9	1,711	0.53%
2020/05/08	2	16.40	3	16.40	16.30	-1	1,627	-0.06%
2020/05/06	1	16.25	0	0.00	16.00	1	1,601	0.06%
2020/05/05	7	16.10	6	16.08	16.00	1	1,598	0.06%
2020/05/04	20	15.94	12	16.30	15.80	8	1,579	0.51%
2020/04/30	2	16.13	29	16.44	16.20	-27	1,510	-1.79%
2020/04/29	11	16.17	71	15.92	16.20	-60	1,463	-4.10%
2020/04/16	0	0.00	2	14.68	14.80	-2	1,569	-0.13%
2020/04/15	2	14.98	0	0.00	14.80	2	1,636	0.12%
2020/04/14	0	0.00	1	14.75	14.70	-1	1,642	-0.06%
2020/04/09	0	0.00	3	13.80	13.75	-3	1,791	-0.17%
2020/04/07	2	13.50	0	0.00	13.30	2	1,989	0.10%
2020/03/23	0	0.00	1	11.30	11.40	-1	3,110	-0.03%
2020/03/19	7	10.96	0	0.00	10.85	7	3,084	0.23%
2020/03/16	20	12.60	0	0.00	11.90	20	3,021	0.66%
2020/03/13	21	12.79	0	0.00	13.20	21	3,004	0.70%
2020/03/12	60	13.98	0	0.00	13.90	60	2,954	2.03%
2020/03/10	10	15.00	9	15.78	15.75	1	2,915	0.03%
2020/02/27	1	17.20	0	0.00	16.85	1	2,856	0.04%
2020/02/25	0	0.00	2	18.30	18.50	-2	2,845	-0.07%
2020/02/24	1	18.40	0	0.00	18.50	1	2,841	0.04%
2020/02/21	1	18.95	1	18.80	18.95	0	2,839	0.00%
2020/02/06	1	17.05	0	0.00	17.50	1	2,761	0.04%
2020/01/31	0	0.00	1	17.45	17.10	-1	2,697	-0.04%
2020/01/30	1	17.10	0	0.00	17.15	1	2,674	0.04%
2020/01/20	0	0.00	1	19.10	18.95	-1	2,643	-0.04%
2020/01/17	6	19.29	5	19.00	19.00	1	2,631	0.04%
2020/01/16	0	0.00	5	19.50	18.95	-5	2,582	-0.19%
2020/01/13	5	18.15	5	18.80	18.80	0	2,488	0.00%
2020/01/09	1	18.65	1	18.80	18.45	0	2,429	0.00%
2020/01/03	8	18.99	0	0.00	18.60	8	2,233	0.36%
2020/01/02	0	0.00	104	19.51	19.50	-104	2,153	-4.83%	大賣/鉅額交易
2019/12/31	1	18.65	1	19.30	18.75	0	2,025	0.00%
2019/12/27	0	0.00	9	17.97	18.55	-9	1,876	-0.48%
2019/12/25	9	17.49	32	17.80	17.65	-23	1,690	-1.36%
2019/12/24	9	17.41	6	17.45	17.65	3	1,720	0.17%
2019/12/23	0	0.00	1	17.10	17.25	-1	1,672	-0.06%
2019/12/20	30	17.20	14	17.39	16.60	16	1,597	1.00%
2019/12/19	0	0.00	26	16.83	17.05	-26	1,320	-1.97%
2019/12/11	10	14.95	0	0.00	14.90	10	1,149	0.87%
2019/12/10	2	15.05	0	0.00	14.85	2	1,146	0.17%
2019/12/06	0	0.00	64	15.44	15.20	-64	1,154	-5.55%
2019/11/27	2	15.75	0	0.00	15.95	2	1,184	0.17%
2019/11/22	0	0.00	1	15.35	15.40	-1	1,120	-0.09%
2019/11/20	1	15.50	0	0.00	15.35	1	1,102	0.09%
2019/11/19	0	0.00	8	15.25	15.20	-8	1,081	-0.74%
2019/11/14	0	0.00	5	15.00	15.10	-5	1,062	-0.47%
2019/11/13	0	0.00	1	15.50	15.25	-1	1,052	-0.10%
2019/11/05	5	14.25	0	0.00	14.20	5	969	0.52%
2019/10/28	2	14.20	0	0.00	14.30	2	1,034	0.19%
2019/10/24	1	14.35	0	0.00	14.65	1	1,063	0.09%
2019/10/16	2	14.30	0	0.00	14.25	2	1,153	0.17%
2019/10/04	1	14.15	0	0.00	14.15	1	1,249	0.08%
2019/09/25	0	0.00	3	15.60	15.25	-3	1,060	-0.28%
2019/09/24	8	15.61	9	16.22	15.90	-1	1,024	-0.10%
2019/09/20	2	15.00	0	0.00	15.10	2	820	0.24%
2019/09/19	1	15.00	0	0.00	15.15	1	819	0.12%
2019/09/16	15	15.57	0	0.00	15.55	15	823	1.82%
2019/09/10	2	15.80	0	0.00	15.75	2	817	0.24%
2019/09/09	1	16.10	20	16.75	16.00	-19	803	-2.36%
2019/09/06	0	0.00	1	15.70	15.70	-1	735	-0.14%
2019/09/05	0	0.00	44	15.79	15.70	-44	755	-5.83%
2019/09/02	0	0.00	5	15.65	15.80	-5	744	-0.67%
2019/08/22	0	0.00	5	15.10	15.10	-5	751	-0.66%
2019/08/19	5	15.20	0	0.00	15.05	5	751	0.66%
2019/08/16	5	15.00	0	0.00	15.05	5	753	0.66%
2019/08/15	5	15.00	3	14.80	15.00	2	787	0.25%
2019/08/14	3	15.55	0	0.00	15.25	3	802	0.37%
2019/08/12	5	15.40	0	0.00	15.40	5	844	0.59%
2019/08/06	11	14.38	0	0.00	14.65	11	911	1.21%
2019/08/02	5	15.00	0	0.00	15.10	5	962	0.52%
2019/07/31	0	0.00	1	15.70	15.80	-1	1,045	-0.10%
2019/07/30	16	15.78	0	0.00	15.85	16	1,092	1.46%
2019/07/29	1	16.45	3	16.40	16.40	-2	1,112	-0.18%
2019/07/26	0	0.00	3	16.00	16.00	-3	1,185	-0.25%
2019/07/18	0	0.00	5	15.10	15.10	-5	1,393	-0.36%
2019/07/17	5	15.20	1	15.30	14.90	4	1,468	0.27%
2019/07/15	5	14.95	0	0.00	15.00	5	1,470	0.34%
2019/07/12	9	14.95	0	0.00	14.95	9	1,466	0.61%
2019/07/11	3	15.10	0	0.00	15.00	3	1,460	0.21%
2019/07/09	0	0.00	1	15.00	15.00	-1	1,435	-0.07%
2019/07/05	1	14.05	3	14.10	14.10	-2	1,423	-0.14%
2019/07/02	0	0.00	5	13.70	13.70	-5	1,470	-0.34%
2019/07/01	5	13.70	1	13.60	13.60	4	1,473	0.27%
2019/06/28	4	13.46	0	0.00	13.50	4	1,468	0.27%
2019/06/26	5	13.50	0	0.00	13.70	5	1,475	0.34%
2019/06/25	18	13.73	0	0.00	13.70	18	1,476	1.22%
2019/06/21	8	13.82	0.1	14.00	14.05	7.9	1,493	0.53%
2019/06/20	3	13.85	0.1	13.90	13.95	2.9	1,486	0.20%
2019/06/13	1	13.70	1	13.80	13.95	0	1,499	0.00%
2019/06/11	0	0.00	3	14.40	14.50	-3	1,479	-0.20%
2019/05/31	0	0.00	2	14.40	14.25	-2	1,607	-0.12%
2019/05/30	0	0.00	2	13.95	13.80	-2	1,580	-0.13%
2019/05/27	2	13.80	0	0.00	13.80	2	1,651	0.12%
2019/05/23	2	13.65	0	0.00	14.10	2	1,642	0.12%
2019/05/22	27	14.30	0	0.00	13.90	27	1,630	1.66%
2019/05/21	0	0.00	2	14.65	14.80	-2	1,597	-0.13%
2019/05/20	12	14.55	1	14.70	14.20	11	1,586	0.69%
2019/05/17	10	15.50	0	0.00	15.30	10	1,569	0.64%
2019/05/16	45	16.42	0	0.00	16.05	45	1,541	2.92%
2019/05/15	0	0.00	25	16.95	16.90	-25	1,521	-1.64%
2019/05/14	0	0.00	57	16.46	16.55	-57	1,485	-3.84%
2019/05/13	2	16.20	1	16.20	16.15	1	1,464	0.07%
2019/05/10	9	15.38	0	0.00	15.95	9	1,447	0.62%
2019/05/09	21	16.54	0	0.00	16.45	21	1,397	1.50%
2019/05/08	40	16.98	1	17.30	17.30	39	1,328	2.94%
2019/05/06	26	16.03	0	0.00	16.20	26	1,226	2.12%
2019/05/03	1	16.90	42	16.78	16.90	-41	1,179	-3.48%
2019/04/30	0	0.00	1	15.25	15.30	-1	1,039	-0.10%
2019/04/29	30	15.15	0	0.00	15.20	30	1,030	2.91%
2019/04/26	21	15.41	13	15.55	15.25	8	1,008	0.79%
2019/04/25	31	15.05	1	15.20	15.05	30	838	3.58%
2019/04/24	20	15.16	2	15.40	15.10	18	817	2.20%
2019/04/23	0	0.00	10	15.43	14.90	-10	761	-1.31%
2019/04/22	6	14.23	5	14.50	15.10	1	677	0.15%
2019/04/18	4	13.91	2	13.90	13.80	2	617	0.32%
2019/04/15	1	13.80	0	0.00	13.65	1	593	0.17%
2019/04/11	0	0.00	7	14.00	14.05	-7	560	-1.25%
2019/04/09	0	0.00	2	12.90	13.10	-2	502	-0.40%
2019/04/03	10	12.55	0	0.00	12.50	10	474	2.11%
2019/03/26	5	12.50	5	12.55	12.55	0	448	0.00%
2019/03/20	1	12.70	0	0.00	12.55	1	441	0.23%
2019/03/18	0	0.00	2	12.65	12.65	-2	439	-0.45%
2019/03/15	0	0.00	1	12.30	12.45	-1	442	-0.23%
2019/03/13	2	12.45	0	0.00	12.45	2	492	0.41%
2019/03/11	0	0.00	3	12.80	12.85	-3	473	-0.63%
2019/03/08	2	12.70	3	12.65	12.60	-1	446	-0.22%
2019/03/07	5	12.50	5	12.75	12.65	0	426	0.00%
2019/02/27	0	0.00	1	12.05	12.00	-1	322	-0.31%
2019/02/26	0	0.00	2	11.40	11.45	-2	266	-0.75%
2019/02/14	3	10.50	0	0.00	10.50	3	228	1.31%
2019/02/11	3	10.00	0	0.00	10.10	3	222	1.35%
2019/01/30	2	9.99	0	0.00	10.00	2	218	0.92%
2019/01/28	2	10.10	0	0.00	10.05	2	216	0.92%
2019/01/09	5	10.40	0	0.00	10.35	5	213	2.35%
2019/01/07	1	10.40	0	0.00	10.45	1	213	0.47%
2018/12/06	0	0.00	2	11.70	11.30	-2	157	-1.27%
2018/11/27	1	9.81	0	0.00	9.79	1	140	0.71%
2018/10/25	0	0.00	1	9.46	9.48	-1	204	-0.49%
2018/09/10	3	10.85	0	0.00	10.60	3	343	0.87%
2018/08/31	1	11.25	0	0.00	11.15	1	343	0.29%
2018/07/20	20	12.11	20	12.06	11.80	0	407	0.00%
2018/07/18	0	0.00	1	11.85	11.70	-1	308	-0.32%
2018/06/25	1	11.50	0	0.00	11.70	1	501	0.20%
2018/06/15	1	12.10	0	0.00	12.05	1	507	0.20%
2018/06/13	0	0.00	2	12.40	12.20	-2	536	-0.37%
2018/05/18	2	11.30	0	0.00	11.20	2	692	0.29%
2018/05/09	1	11.35	0	0.00	11.20	1	1,089	0.09%
2018/04/24	0	0.00	1	11.45	11.30	-1	1,508	-0.07%
2018/04/09	0.9	12.20	1	12.35	12.15	-0.1	1,739	-0.01%
2018/03/31	7	12.53	6	12.75	12.75	1	1,712	0.06%
2018/03/20	0	0.00	1	12.40	12.15	-1	1,636	-0.06%
2018/03/14	0	0.00	4	12.30	12.15	-4	1,623	-0.25%
2018/03/13	4	12.70	0	0.00	12.50	4	1,627	0.25%
2018/02/12	1	11.15	0	0.00	11.20	1	1,655	0.06%
2018/02/06	1	11.80	0	0.00	11.75	1	1,633	0.06%
2018/02/05	1	13.00	0	0.00	13.05	1	1,596	0.06%
2018/02/02	1	15.30	1	14.40	13.65	0	1,570	0.00%
2018/02/01	0	0.00	1	14.50	14.50	-1	1,402	-0.07%
2018/01/29	1	14.10	2	14.35	13.95	-1	1,259	-0.08%
2018/01/08	0	0.00	11	13.32	13.30	-11	1,512	-0.73%
2018/01/05	21	13.44	11	13.22	13.20	10	1,521	0.66%
2018/01/03	0	0.00	5	12.25	12.25	-5	1,604	-0.31%