關貿 (6183)-兆豐-台南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	73.70	0	0.00	73.60	1	46	2.14%
2024/04/24	0	0.00	1	74.10	74.10	-1	46	-2.14%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.00%
2024/03/13	2	71.10	0	0.00	71.10	2	40	4.96%
2024/03/12	1	71.10	0	0.00	71.00	1	40	2.48%
2024/02/19	0	0.00	0.2	68.70	68.90	-0.2	36	-0.43%
2024/02/16	0	0.00	0	68.60	68.50	0	35	-0.06%
2024/01/29	0	66.90	0	0.00	67.00	0	33	0.00%
2024/01/18	3	66.80	0	0.00	66.90	3	33	9.06%
2024/01/15	0	0.00	3	66.90	66.80	-3	31	-9.39%
2024/01/12	2	66.90	0	67.20	66.90	2	31	6.23%
2023/12/27	0	0.00	0	67.00	67.00	0	24	-0.05%
2023/11/28	0	67.30	0	0.00	67.00	0	22	0.00%
2023/11/24	0	67.60	0	0.00	67.00	0	21	0.00%
2023/10/30	0	0.00	1	66.20	66.50	-1	26	-3.72%
2023/08/14	0	0.00	0	66.80	67.00	0	29	-0.07%
2023/07/10	1	66.00	0	0.00	65.40	1	38	2.62%
2023/07/07	1	66.20	0	0.00	66.20	1	37	2.64%
2023/05/30	0.1	64.80	0	0.00	64.10	0.1	39	0.13%
2023/05/19	0	0.00	1	64.00	64.10	-1	40	-2.44%
2023/05/04	1	63.10	0	0.00	63.00	1	38	2.59%
2023/04/28	2	61.90	0	0.00	61.90	2	40	5.00%
2023/04/11	0	0.00	1	64.30	64.50	-1	38	-2.63%
2023/03/16	0.1	63.90	0	0.00	63.50	0.1	37	0.19%
2023/01/31	0.1	61.30	0	0.00	61.30	0.1	41	0.12%
2023/01/12	1	59.70	0	0.00	59.80	1	54	1.83%
2022/12/23	0.1	58.90	0	0.00	58.50	0.1	61	0.10%
2022/07/28	0	60.60	0	0.00	60.40	0	73	0.03%
2022/07/20	0	60.00	0	0.00	60.10	0	72	0.05%
2022/07/14	0	61.10	0	0.00	60.40	0	72	0.02%
2022/06/08	0	0.00	2	61.90	62.20	-2	58	-3.45%
2022/06/07	2	61.00	0	0.00	60.90	2	55	3.61%
2022/05/26	0	56.70	0	0.00	57.00	0	46	0.03%
2021/07/09	0	0.00	1	51.00	51.10	-1	117	-0.85%
2021/05/20	0	0.00	1	49.20	49.20	-1	98	-1.02%
2021/05/06	1	49.30	0	0.00	49.80	1	78	1.27%
2021/04/09	0	0.00	1	48.70	48.55	-1	67	-1.49%
2021/04/06	1	48.10	0	0.00	48.05	1	93	1.07%
2020/12/31	0	0.00	1	51.50	50.50	-1	98	-1.01%
2020/09/02	1	46.40	1	46.45	46.65	0	448	0.00%
2020/08/31	1	46.80	0	0.00	46.70	1	567	0.18%
2020/08/28	2	47.00	0	0.00	46.90	2	583	0.34%
2020/07/17	0	0.00	1	48.05	47.70	-1	560	-0.18%
2020/07/13	4	49.94	0	0.00	49.90	4	551	0.73%
2020/07/10	10	50.00	0	0.00	50.00	10	554	1.80%
2020/07/07	0	0.00	4	50.60	50.10	-4	548	-0.73%
2020/07/01	0	0.00	2	52.00	52.10	-2	534	-0.37%
2020/06/30	0	0.00	3	52.20	51.30	-3	532	-0.56%
2020/06/24	0	0.00	11	55.46	55.10	-11	516	-2.13%
2020/06/23	16	53.50	0	0.00	53.70	16	456	3.51%
2020/06/16	0	0.00	2	50.65	49.60	-2	403	-0.50%
2020/06/15	6	50.73	5	49.38	49.15	1	409	0.24%
2020/06/11	1	52.20	0	0.00	49.85	1	396	0.25%
2020/06/10	0	0.00	2	51.10	49.75	-2	373	-0.54%
2020/06/09	1	52.00	0	0.00	52.50	1	357	0.28%
2020/06/08	7	56.91	1	58.90	56.40	6	325	1.84%
2020/03/13	0	0.00	2	37.60	38.70	-2	167	-1.20%
2019/10/29	0	0.00	3	36.20	36.15	-3	170	-1.76%
2019/10/03	0	0.00	1	36.20	36.25	-1	188	-0.53%
2019/09/25	0	0.00	3	36.52	36.60	-3	190	-1.58%
2019/09/19	0	0.00	8	36.90	37.00	-8	187	-4.26%
2019/08/23	2	35.93	0	0.00	36.05	2	156	1.28%
2019/08/19	10	37.15	0	0.00	37.15	10	132	7.57%
2019/08/06	2	34.20	0	0.00	34.30	2	93	2.14%
2019/07/05	1	34.50	0	0.00	34.60	1	74	1.34%
2019/05/28	2	34.00	0	0.00	34.20	2	86	2.30%
2019/05/13	0	0.00	1	33.90	34.00	-1	88	-1.14%
2019/05/10	1	34.20	0	0.00	34.35	1	86	1.15%
2019/05/02	1	35.15	0	0.00	35.40	1	79	1.25%
2019/04/29	1	34.50	0	0.00	34.55	1	79	1.26%
2018/07/23	0	0.00	0.1	32.60	32.90	-0.1	33	-0.42%
2018/04/26	0	0.00	1	32.90	32.90	-1	75	-1.32%
2018/04/13	0	0.00	1	33.65	33.65	-1	99	-1.01%
2018/03/21	1	33.90	0	0.00	33.90	1	107	0.93%
2018/03/16	0	0.00	1	32.90	32.80	-1	110	-0.90%
2018/03/13	1	32.40	0	0.00	32.40	1	108	0.92%