豐藝 (6189)-兆豐-台南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	88.95	89.20	-2	8,532	-0.02%
2024/04/30	4	86.80	1	86.50	86.20	3	8,461	0.04%
2024/04/29	16	90.21	1	90.50	87.90	15	8,420	0.18%
2024/04/26	1	85.60	0	0.00	86.40	1	8,296	0.01%
2024/04/25	0	0.00	2	85.80	86.40	-2	8,257	-0.02%
2024/04/24	5	88.18	2	87.85	87.30	3	8,223	0.04%
2024/04/23	3.1	82.45	2	84.75	85.10	1.1	8,153	0.01%
2024/04/22	6.9	83.84	0	0.00	80.70	6.9	8,081	0.09%
2024/04/19	0	0.00	0.2	87.10	86.90	-0.2	7,912	0.00%
2024/04/18	3	89.13	1.1	88.85	88.80	1.9	7,831	0.02%
2024/04/17	6.2	91.62	1	91.80	90.90	5.2	7,774	0.07%
2024/04/16	1	85.50	3	87.47	86.40	-2	7,675	-0.03%
2024/04/15	1	94.50	1	93.20	90.60	0	7,537	0.00%
2024/04/12	0.1	93.60	1.1	91.47	92.80	-1	7,407	-0.01%
2024/04/11	2	89.85	1	90.90	91.00	1	7,300	0.01%
2024/04/10	4	90.68	2	91.30	89.80	2	7,201	0.03%
2024/04/09	37	95.64	29	95.51	90.60	8	6,972	0.11%
2024/04/08	9	92.89	3	93.20	94.10	6	6,389	0.09%
2024/04/03	9	93.92	8.1	94.68	94.00	0.9	6,151	0.01%
2024/04/02	4	97.23	8	96.53	95.90	-4	5,882	-0.07%
2024/04/01	1	90.50	6	96.08	96.40	-5	5,617	-0.09%
2024/03/29	0	0.00	1	88.60	87.70	-1	5,266	-0.02%
2024/03/27	1.5	87.63	0	0.00	88.50	1.5	5,142	0.03%
2024/03/26	4	89.48	6	91.00	87.30	-2	5,066	-0.04%
2024/03/25	7	88.99	3.7	91.63	90.40	3.4	4,838	0.07%
2024/03/22	4.5	85.61	12.5	85.87	86.50	-8	4,490	-0.18%
2024/03/21	0	0.00	1	78.70	78.70	-1	4,119	-0.02%
2024/03/20	1	77.80	0	0.00	77.70	1	4,095	0.02%
2024/03/19	1	79.20	12.3	77.69	78.70	-11.3	4,069	-0.28%
2024/03/18	0	0.00	0.3	75.20	75.90	-0.3	3,969	-0.01%
2024/03/15	0.1	71.00	4	72.20	72.00	-3.9	3,948	-0.10%
2024/03/14	7.5	71.07	0	0.00	70.70	7.5	3,936	0.19%
2024/03/12	0	0.00	1	75.50	76.00	-1	3,756	-0.03%
2024/03/11	1.3	73.59	0	0.00	73.90	1.3	3,724	0.03%
2024/03/08	2.9	73.50	0	0.00	74.00	2.9	3,696	0.08%
2024/03/07	5.8	77.53	1	77.60	76.60	4.8	3,553	0.14%
2024/03/06	2.1	79.89	6	82.02	80.00	-3.9	3,448	-0.11%
2024/03/05	3	77.60	0	0.00	77.70	3	3,305	0.09%
2024/03/04	6	78.15	0	0.00	77.30	6	3,276	0.18%
2024/03/01	2	79.15	0	0.00	78.50	2	3,205	0.06%
2024/02/29	0	0.00	5	79.00	79.00	-5	3,102	-0.16%
2024/02/27	2.4	78.99	3	80.20	78.40	-0.6	3,032	-0.02%
2024/02/26	2	79.85	3	80.00	79.50	-1	2,925	-0.03%
2024/02/23	19.7	84.75	17	84.56	82.00	2.7	2,793	0.09%
2024/02/22	5.3	81.50	8	83.11	85.80	-2.7	2,296	-0.12%
2024/02/21	5.1	79.93	18	78.13	78.00	-12.9	1,966	-0.66%
2024/02/20	6	79.03	11	79.89	80.00	-5	1,797	-0.28%
2024/02/19	19	77.93	2	79.60	78.20	17	1,457	1.17%
2024/02/16	20	74.29	3.1	73.62	75.20	16.9	1,199	1.41%
2024/01/31	1	59.90	0	0.00	59.80	1	1,065	0.09%
2024/01/12	0.1	56.40	0	0.00	56.20	0.1	1,288	0.01%
2024/01/11	1.1	56.81	1	56.70	56.60	0.1	1,291	0.01%
2023/12/29	0.1	58.00	2	58.00	58.10	-1.9	1,700	-0.11%
2023/12/27	4	59.30	0	0.00	59.30	4	1,646	0.24%
2023/12/20	0	0.00	2	59.30	59.00	-2	1,555	-0.13%
2023/12/18	0	0.00	3	60.20	60.20	-3	1,543	-0.19%
2023/12/15	2	60.70	0	0.00	60.90	2	1,541	0.13%
2023/12/14	1	63.00	0	0.00	63.10	1	1,520	0.07%
2023/12/12	1	63.50	1	63.40	63.90	0	1,503	0.00%
2023/12/04	0	0.00	1	59.90	60.00	-1	1,457	-0.07%
2023/11/29	0	0.00	4	57.90	58.70	-4	1,422	-0.28%
2023/11/28	1	57.10	3	57.60	57.50	-2	1,407	-0.14%
2023/11/22	3	56.90	0	0.00	56.90	3	1,381	0.22%
2023/11/21	0	0.00	1	57.30	57.50	-1	1,373	-0.07%
2023/11/17	2	56.25	0	0.00	56.20	2	1,354	0.15%
2023/11/14	1	55.50	1	54.70	54.70	0	1,318	0.00%
2023/11/13	1	55.20	0	0.00	55.20	1	1,311	0.08%
2023/11/10	0	0.00	3	56.00	56.20	-3	1,280	-0.23%
2023/11/09	3	57.20	0	0.00	56.70	3	1,284	0.23%
2023/11/08	4	58.55	0	0.00	58.50	4	1,272	0.31%
2023/11/07	1	56.50	0	0.00	56.80	1	1,265	0.08%
2023/11/02	0	0.00	1	56.40	55.90	-1	1,277	-0.08%
2023/11/01	1	56.30	0	0.00	56.00	1	1,251	0.08%
2023/10/31	0	0.00	1	55.10	54.20	-1	1,217	-0.08%
2023/10/27	1	53.20	0	0.00	52.40	1	1,183	0.08%
2023/10/12	1	52.30	1	51.90	52.30	0	1,087	0.00%
2023/10/06	1	50.30	3	51.25	52.80	-2	804	-0.25%
2023/09/21	0	0.00	5	47.35	47.55	-5	681	-0.73%
2023/09/20	7	48.06	2	48.20	48.35	5	672	0.74%
2023/09/15	0	0.00	1	46.60	46.60	-1	631	-0.16%
2023/09/12	1	45.40	0	0.00	45.85	1	627	0.16%
2023/09/07	0	0.00	1	45.75	45.60	-1	634	-0.16%
2023/08/10	5	45.82	0	0.00	45.75	5	526	0.95%
2023/08/09	3.7	46.36	0	0.00	46.30	3.7	490	0.76%
2023/08/08	0	0.00	1	45.95	46.20	-1	472	-0.21%
2023/08/07	0.8	45.75	0	0.00	45.85	0.8	449	0.18%
2023/08/04	0	0.00	1.2	45.25	45.20	-1.2	425	-0.29%
2023/08/02	1	44.35	0	0.00	44.60	1	412	0.24%
2023/08/01	6	44.50	0	0.00	44.55	6	404	1.48%
2023/07/31	1	45.30	0	0.00	45.30	1	383	0.26%
2023/07/26	0.1	45.00	1	44.95	45.10	-0.9	363	-0.24%
2023/07/25	1	44.75	0	0.00	44.80	1	356	0.28%
2023/07/19	0	0.00	1	44.25	44.35	-1	333	-0.30%
2023/07/12	0	0.00	1	44.55	44.60	-1	331	-0.30%
2023/07/10	4	44.45	5	44.30	44.25	-1	334	-0.30%
2023/07/07	1	44.65	0	0.00	44.80	1	335	0.30%
2023/07/03	2	44.80	0	0.00	44.75	2	329	0.61%
2023/06/30	1	44.40	0	0.00	44.50	1	328	0.30%
2023/06/29	2	44.45	0	0.00	44.55	2	329	0.61%
2023/06/20	2	43.63	2	43.50	43.60	0	335	0.00%
2023/06/09	0	0.00	3	43.90	44.00	-3	315	-0.95%
2023/05/22	0	0.00	1	42.25	42.15	-1	344	-0.29%
2023/05/19	0.2	42.15	0	0.00	42.25	0.2	342	0.06%
2023/05/17	0	0.00	5	41.95	42.00	-5	339	-1.47%
2023/05/09	0	41.85	0	0.00	41.70	0	336	0.01%
2023/05/08	1	41.90	0	0.00	41.95	1	335	0.30%
2023/05/04	0	0.00	2	41.75	41.80	-2	340	-0.59%
2023/05/03	0	41.70	3	41.37	41.70	-3	343	-0.87%
2023/05/02	0	41.52	0	0.00	41.55	0	345	0.01%
2023/04/26	0	40.95	0	0.00	41.25	0	354	0.01%
2023/04/25	0	41.30	3	41.25	41.20	-3	355	-0.84%
2023/04/24	2	41.45	0	0.00	41.50	2	355	0.57%
2023/04/21	0	41.55	0	0.00	41.20	0	355	0.01%
2023/04/20	0	41.95	2	42.00	41.80	-2	348	-0.57%
2023/04/19	9.1	41.95	0	0.00	42.00	9.1	350	2.59%
2023/04/13	0	0.00	1	41.95	41.90	-1	343	-0.29%
2023/04/12	0.4	42.05	2	41.90	41.95	-1.6	340	-0.48%
2023/04/07	1	41.80	0	0.00	41.80	1	330	0.30%
2023/03/31	0	0.00	1	41.80	41.80	-1	321	-0.31%
2023/03/30	0	0.00	10	41.71	41.55	-10	315	-3.17%
2023/03/29	8	41.42	0	0.00	41.45	8	311	2.57%
2023/03/27	4	41.50	0	0.00	41.65	4	301	1.33%
2023/03/24	1	41.70	0	0.00	41.60	1	296	0.34%
2023/03/23	0	0.00	1	41.95	41.85	-1	291	-0.34%
2023/03/22	0	0.00	2	41.95	41.95	-2	287	-0.69%
2023/03/21	0	0.00	13	41.81	41.80	-13	286	-4.54%
2023/03/20	10	41.52	0	0.00	41.50	10	278	3.59%
2023/03/17	0	0.00	2	41.20	41.35	-2	273	-0.73%
2023/03/16	2	40.80	1	40.65	40.75	1	264	0.38%
2023/03/15	1	41.00	0	0.00	40.90	1	253	0.39%
2023/03/14	1	40.85	1	40.70	40.85	0	251	0.00%
2023/03/10	6	41.07	9	40.80	41.00	-3	242	-1.24%
2023/03/09	12	41.23	0	0.00	41.20	12	234	5.12%
2023/03/03	5	40.00	0	0.00	40.15	5	206	2.42%
2023/03/02	5	39.44	0	0.00	39.60	5	198	2.52%
2023/03/01	1	39.20	0	0.00	39.40	1	195	0.51%
2023/02/20	1	38.85	0	0.00	38.90	1	185	0.54%
2023/02/15	0	0.00	1	38.85	38.75	-1	183	-0.54%
2023/02/13	1	38.65	0	0.00	38.80	1	182	0.55%
2023/02/07	1	39.15	0	0.00	39.25	1	171	0.58%
2023/02/01	0	0.00	1	38.65	38.75	-1	161	-0.62%
2023/01/30	3	38.45	1	39.40	38.50	2	156	1.28%
2023/01/12	1	37.90	0	0.00	38.00	1	149	0.67%
2022/12/28	0	0.00	3	37.90	37.95	-3	152	-1.97%
2022/12/27	0	0.00	3	38.00	38.00	-3	154	-1.94%
2022/11/24	0	0.00	1	37.80	37.95	-1	223	-0.45%
2022/10/31	0	0.00	1	35.15	35.20	-1	277	-0.36%
2022/09/26	1	36.80	0	0.00	36.85	1	406	0.25%
2022/09/06	0	0.00	3	38.65	38.45	-3	435	-0.69%
2022/09/05	1	38.75	2	38.60	38.70	-1	436	-0.23%
2022/08/23	5	38.70	0	0.00	38.65	5	432	1.16%
2022/07/20	2	37.90	0	0.00	37.80	2	414	0.48%
2022/07/19	1	37.70	0	0.00	38.00	1	403	0.25%
2022/07/11	1	40.00	0	0.00	39.95	1	347	0.29%
2022/07/06	1	39.80	0	0.00	39.80	1	346	0.29%
2022/06/30	1	41.60	0	0.00	41.55	1	348	0.29%
2022/04/13	1	44.20	0	0.00	44.40	1	499	0.20%
2022/04/07	1	44.70	0	0.00	44.35	1	495	0.20%
2022/03/25	1	45.20	0	0.00	44.95	1	456	0.22%
2022/02/24	1	43.20	0	0.00	43.40	1	343	0.29%
2022/02/15	1	43.35	0	0.00	43.15	1	332	0.30%
2022/01/25	1	41.20	0	0.00	41.25	1	323	0.31%
2022/01/24	1	41.35	0	0.00	41.25	1	321	0.31%
2022/01/11	0	0.00	1	42.00	41.95	-1	331	-0.30%
2022/01/07	0	0.00	1	41.60	41.70	-1	331	-0.30%
2021/12/08	0	0.00	2	40.85	40.70	-2	374	-0.53%
2021/11/30	0	0.00	1	40.55	40.60	-1	390	-0.26%
2021/11/29	1	40.15	10	39.65	40.20	-9	392	-2.29%
2021/11/15	0	0.00	1	40.55	40.60	-1	453	-0.22%
2021/09/16	0	0.00	2	38.95	38.75	-2	613	-0.33%
2021/09/15	0	0.00	1	38.90	38.90	-1	615	-0.16%
2021/09/08	1	38.55	0	0.00	38.35	1	620	0.16%
2021/08/26	1	38.70	0	0.00	38.70	1	617	0.16%
2021/08/24	1	38.70	5	38.55	38.50	-4	608	-0.66%
2021/08/23	7	38.59	0	0.00	38.65	7	604	1.16%
2021/08/20	0	0.00	10	40.25	40.60	-10	583	-1.71%
2021/08/18	0	0.00	8	40.58	40.95	-8	548	-1.46%
2021/08/17	3	41.00	0	0.00	40.60	3	537	0.56%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/10	3	42.90	0	0.00	42.85	3	512	0.59%
2021/08/06	6	43.30	0	0.00	43.30	6	521	1.15%
2021/08/05	4	43.35	1	43.35	43.45	3	531	0.56%
2021/08/04	10	43.20	0	0.00	43.25	10	565	1.77%
2021/07/14	0	0.00	1	42.55	42.65	-1	644	-0.16%
2021/07/05	0	0.00	1	42.50	42.50	-1	648	-0.15%
2021/06/29	1	41.35	0	0.00	41.35	1	672	0.15%
2021/06/17	0	0.00	1	40.85	40.95	-1	736	-0.14%
2021/06/08	1	40.10	0	0.00	40.15	1	741	0.13%
2021/06/07	1	40.05	0	0.00	40.15	1	745	0.13%
2021/05/31	1	39.85	0	0.00	39.90	1	739	0.14%
2021/05/26	0	0.00	2	39.55	39.65	-2	735	-0.27%
2021/05/24	0	0.00	1	39.50	39.45	-1	740	-0.14%
2021/05/21	0	0.00	2	39.55	39.55	-2	738	-0.27%
2021/05/14	0.1	39.80	0	0.00	39.40	0.1	717	0.02%
2021/05/12	3	39.35	1	38.70	39.35	2	690	0.29%
2021/05/10	1	42.00	0	0.00	42.25	1	632	0.16%
2021/05/07	0	0.00	2	41.75	41.90	-2	615	-0.32%
2021/05/04	2	40.90	1	40.40	41.05	1	595	0.17%
2021/04/26	4	41.43	0	0.00	41.60	4	549	0.73%
2021/04/19	0	0.00	2	40.85	40.80	-2	500	-0.40%
2021/04/14	3	40.35	0	0.00	40.10	3	490	0.61%
2021/04/13	0	0.00	2	40.70	40.80	-2	469	-0.43%
2021/04/06	1	40.35	2	40.58	40.70	-1	407	-0.25%
2021/03/31	2	39.98	0	0.00	39.90	2	382	0.52%
2021/03/26	0	0.00	1	38.45	38.55	-1	339	-0.29%
2021/03/25	1	38.55	0	0.00	38.10	1	336	0.30%
2021/03/17	0	0.00	1	37.95	37.90	-1	302	-0.33%
2021/03/09	1	36.80	0	0.00	37.00	1	277	0.36%
2021/03/04	0	0.00	2	36.45	36.55	-2	276	-0.72%
2021/03/03	0	0.00	1	36.50	36.55	-1	275	-0.36%
2021/02/24	2	36.15	0	0.00	36.15	2	267	0.75%
2021/02/19	0	0.00	1	35.80	35.95	-1	255	-0.39%
2021/02/03	7	34.85	0	0.00	34.85	7	262	2.66%
2021/01/20	0	0.00	2	35.25	34.80	-2	279	-0.72%
2021/01/15	1	35.60	0	0.00	35.45	1	318	0.31%
2021/01/11	0	0.00	3	35.55	35.50	-3	366	-0.82%
2021/01/08	0	0.00	1	35.25	35.45	-1	365	-0.27%
2021/01/04	3	35.40	0	0.00	35.40	3	358	0.84%
2020/12/25	1	35.25	0	0.00	35.10	1	362	0.28%
2020/12/21	1	35.30	0	0.00	35.10	1	365	0.27%
2020/12/14	6	35.60	3	35.60	36.05	3	352	0.85%
2020/12/08	1	35.10	0	0.00	35.10	1	333	0.30%
2020/12/07	0	0.00	2	35.10	35.15	-2	337	-0.59%
2020/11/18	1	35.00	0	0.00	35.10	1	326	0.31%
2020/11/17	1	35.00	0	0.00	34.95	1	327	0.31%
2020/11/02	1	35.15	0	0.00	35.20	1	328	0.30%
2020/10/23	0	0.00	1	36.75	36.60	-1	300	-0.33%
2020/10/22	4	35.74	5	35.60	36.60	-1	275	-0.36%
2020/09/14	0	0.00	1	33.65	33.70	-1	349	-0.29%
2020/09/07	1	33.05	0	0.00	33.10	1	354	0.28%
2020/09/04	0	0.00	3	33.05	33.10	-3	370	-0.81%
2020/08/20	2	32.50	0	0.00	32.65	2	389	0.51%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/23	3	33.00	0	0.00	33.35	3	390	0.77%
2020/07/13	0	0.00	0.1	35.40	35.40	-0.1	329	-0.02%
2020/06/23	3	34.20	0	0.00	34.10	3	340	0.88%
2020/05/21	1	34.60	0	0.00	34.60	1	448	0.22%
2020/05/18	0	0.00	2	33.95	34.00	-2	431	-0.46%
2020/05/06	2	32.90	0	0.00	32.95	2	416	0.48%
2020/04/29	1	32.90	0	0.00	32.90	1	422	0.24%
2020/04/20	0	0.00	1	32.55	32.70	-1	419	-0.24%
2020/04/13	5	31.94	0	0.00	31.75	5	405	1.23%
2020/04/06	5	29.71	0	0.00	29.65	5	376	1.33%
2020/03/26	0	0.00	1	29.00	29.30	-1	348	-0.29%
2020/03/18	1	28.55	0	0.00	28.35	1	294	0.34%
2020/03/16	1	30.50	0	0.00	30.45	1	254	0.39%
2020/01/30	0	0.00	1	34.15	33.95	-1	178	-0.56%
2020/01/13	1	34.85	1	34.85	34.90	0	165	0.00%
2019/12/27	1	34.75	0	0.00	34.85	1	171	0.58%
2019/12/19	1	34.85	0	0.00	34.95	1	172	0.58%
2019/12/16	0	0.00	1	34.90	34.95	-1	174	-0.57%
2019/12/13	0	0.00	1	34.75	34.70	-1	176	-0.57%
2019/11/11	0	0.00	1	34.60	34.70	-1	222	-0.45%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/11/05	1	34.05	0	0.00	34.10	1	215	0.46%
2019/11/04	2.1	34.08	5	34.00	34.15	-3	220	-1.34%
2019/10/29	0	0.00	5	34.05	34.00	-5	228	-2.19%
2019/10/18	5	34.30	0	0.00	34.20	5	268	1.87%
2019/10/03	0	0.00	1	34.00	33.95	-1	401	-0.25%
2019/09/27	1	34.00	1	34.10	34.00	0	408	0.00%
2019/09/24	0	0.00	1	34.05	34.25	-1	414	-0.24%
2019/09/02	0	0.00	0.2	33.10	33.10	-0.2	434	-0.06%
2019/07/22	0	0.00	4	32.30	32.25	-4	442	-0.90%
2019/07/18	0	0.00	1	33.15	33.00	-1	418	-0.24%
2019/07/17	6	35.13	0	0.00	35.15	6	388	1.54%
2019/07/16	1	35.45	0	0.00	35.35	1	361	0.28%
2019/07/12	1	35.90	1	35.90	36.10	0	324	0.00%
2019/07/11	2	35.70	3	35.65	35.70	-1	314	-0.32%
2019/07/09	0	0.00	1	35.05	35.10	-1	303	-0.33%
2019/07/03	1	34.85	0	0.00	34.85	1	292	0.34%
2019/07/02	1	34.75	1	34.80	34.80	0	293	0.00%
2019/07/01	0	0.00	1	34.95	34.65	-1	294	-0.34%
2019/06/25	2	34.95	0	0.00	34.60	2	304	0.66%
2019/06/21	1	33.95	0	0.00	34.00	1	294	0.34%
2019/05/13	1	32.70	0	0.00	32.65	1	331	0.30%
2019/04/09	5	32.50	0	0.00	32.55	5	257	1.95%
2019/04/03	0	0.00	2	32.40	32.45	-2	249	-0.80%
2019/04/01	0	0.00	2	32.25	32.00	-2	240	-0.83%
2019/03/22	0	0.00	4	32.19	32.10	-4	198	-2.01%
2019/02/19	2	29.50	0	0.00	29.50	2	129	1.54%
2019/02/13	0	0.00	10	29.05	29.20	-10	122	-8.15%
2019/02/12	0	0.00	1	29.10	29.25	-1	120	-0.83%
2019/02/11	3	28.70	0	0.00	28.75	3	114	2.63%
2018/12/19	0	0.00	3	28.43	28.50	-3	154	-1.94%
2018/12/18	1	28.30	0	0.00	28.45	1	154	0.65%
2018/10/15	8	27.50	0	0.00	27.50	8	236	3.38%
2018/10/09	0	0.00	2	28.20	28.25	-2	245	-0.82%
2018/08/14	0	0.00	4	27.61	27.70	-4	223	-1.79%
2018/08/06	2	27.50	0	0.00	27.50	2	223	0.89%
2018/08/03	0	0.00	2	27.55	27.55	-2	223	-0.90%
2018/07/19	2	27.00	0	0.00	27.20	2	204	0.98%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/06/26	0	0.00	14	28.45	28.50	-14	189	-7.40%
2018/06/15	14	28.84	0	0.00	28.90	14	190	7.35%
2018/05/25	3	28.60	0	0.00	28.60	3	175	1.71%
2018/05/16	1	28.25	0	0.00	28.30	1	176	0.57%
2018/04/11	0	0.00	2	28.85	29.05	-2	228	-0.88%
2018/03/20	0	0.00	3	28.55	28.60	-3	205	-1.46%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/03/08	1	28.30	0	0.00	28.40	1	197	0.51%
2018/03/05	2	28.70	0	0.00	28.55	2	196	1.02%
2018/02/26	0	0.00	1	28.85	28.80	-1	197	-0.51%
2018/02/08	2	28.50	0	0.00	28.45	2	195	1.02%
2018/01/31	1	28.95	0	0.00	29.00	1	200	0.50%
2018/01/22	0	0.00	2	29.80	29.70	-2	194	-1.03%
2018/01/19	2	28.90	0	0.00	29.00	2	179	1.11%
2018/01/03	1	28.00	0	0.00	28.05	1	156	0.64%
2018/01/02	2	28.03	0	0.00	28.05	2	160	1.25%