台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    35
  • 產業
    上市 其他電子類股▲0.92%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞弘電 (6201)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00162.9063.00-1100-1.00%
2024/06/06164.0000.0063.2011030.97%
2024/06/05263.7000.0064.0021061.88%
2024/05/2800.00364.1064.60-3117-2.54%
2024/05/1700.00262.9063.00-2130-1.53%
2024/05/09162.90263.2063.00-1145-0.69%
2024/04/10461.58261.8561.4021601.24%
2024/04/08663.22164.2063.8051533.25%
2024/04/0200.00164.0063.70-1152-0.66%
2024/03/27263.10163.7063.1011480.67%
2024/03/22464.5000.0064.2041462.73%
2024/01/1200.00156.1056.00-192-1.09%
2024/01/0800.00354.3054.60-386-3.48%
2023/12/1200.00255.5556.00-276-2.62%
2023/12/07153.8000.0053.401741.34%
2023/12/06155.10354.8754.70-287-2.30%
2023/12/0400.00753.9053.90-781-8.57%
2023/11/1400.00250.4550.80-262-3.22%
2023/09/0400.00246.0046.10-257-3.45%
2023/07/3100.000.349.4549.30-0.342-0.59%
2023/07/28348.9500.0048.853407.42%
2023/07/2500.00147.1047.20-133-3.01%
2023/07/24146.6000.0047.201333.02%
2023/06/1200.00145.0044.45-123-4.33%
2023/04/06142.1500.0042.401156.26%
2023/03/3000.00143.1543.20-114-6.87%
2023/03/16142.6000.0042.651137.60%
2023/03/15142.9500.0043.001127.75%
2023/03/14142.7000.0042.901127.83%
2022/10/25137.4000.0037.251166.09%
2022/08/05139.8500.0039.751244.02%
2022/08/04139.0500.0039.151244.07%
2022/07/14139.5000.0039.701234.32%
2022/07/01140.3000.0039.851224.36%
2022/06/24142.0500.0041.951195.07%
2022/05/10142.6000.0043.001234.24%
2022/04/1100.001044.0043.95-1022-43.76%
2022/04/08144.3500.0044.351224.48%
2022/03/08143.9000.0044.051204.79%
2022/01/10143.7500.0043.801175.61%
2022/01/05144.3500.0044.401175.73%
2021/12/2700.00144.0044.00-117-5.83%
2021/12/23144.0000.0044.001165.92%
2021/12/09243.5000.0043.6021810.78%
2021/11/30142.7000.0043.001195.02%
2021/11/11142.1500.0042.351185.40%
2021/09/2400.00142.2042.10-139-2.54%
2021/09/02143.1500.0043.151412.40%
2021/08/17141.7000.0041.751452.21%
2021/08/09145.3500.0045.201482.05%
2021/08/05146.0500.0046.201521.90%
2021/08/0200.00448.8649.00-459-6.69%
2021/07/30249.2000.0049.152593.35%
2021/07/29149.2500.0049.201611.63%
2021/07/2700.00249.0048.80-266-2.99%
2021/07/26248.7500.0048.752722.75%
2021/07/2200.00148.3048.30-174-1.34%
2021/06/30146.5500.0046.6511150.86%
2021/06/25145.9000.0046.0011190.84%
2021/06/21146.1000.0046.1011240.80%
2021/05/20145.0000.0044.9012490.40%
2021/05/13143.6000.0045.0012670.37%
2021/05/11547.87148.1547.2042621.52%
2021/05/0700.00149.5049.80-1259-0.39%
2021/05/05148.9000.0048.5512580.39%
2021/05/04148.60248.6048.60-1258-0.39%
2021/05/03149.3000.0049.3012560.39%
2021/04/29151.0000.0051.0012520.40%
2021/04/2800.00251.6051.30-2253-0.79%
2021/04/27151.1000.0051.3012560.39%
2021/04/2600.000.151.3051.50-0.1257-0.04%
2021/04/22250.8000.0050.8022620.76%
2021/04/20152.9000.0052.9012900.34%
2021/04/14150.8000.0051.4012990.33%
2021/04/1300.00153.4052.80-1294-0.34%
2021/04/07151.8000.0052.5012830.35%
2021/04/0600.001051.7051.70-10279-3.58%
2021/03/2200.00152.2052.00-1270-0.37%
2021/03/02149.5000.0048.5512460.40%
2021/02/26349.8000.0049.6532421.24%
2021/02/24151.3000.0051.8012310.43%
2021/02/23155.00256.0055.00-1218-0.46%
2021/02/220.351.0000.0051.900.31840.14%
2021/02/19147.30347.3047.20-2168-1.19%
2021/01/2700.00140.7041.00-1140-0.71%
2021/01/2200.00640.2040.00-6136-4.39%
2021/01/21240.0000.0039.9521341.49%
2021/01/14146.1500.0044.1011150.86%
2021/01/1300.003.444.4544.45-3.4100-3.33%
2021/01/0600.00138.3038.15-167-1.48%
2020/12/0100.00836.3536.40-844-17.92%
2020/11/3000.00336.0036.05-343-6.96%
2020/11/2300.00335.8535.85-341-7.15%
2020/11/17335.3700.0035.503407.41%
2020/11/09235.80235.7535.700390.00%
2020/10/30235.0000.0034.902375.38%
2020/10/281034.6500.0034.90104322.80%
2020/09/25134.0000.0033.851561.78%
2020/09/0300.00133.4033.50-153-1.88%
2020/08/20133.0500.0033.101561.78%
2020/08/1000.00133.7033.70-153-1.89%
2020/08/0500.00433.3033.30-453-7.44%
2020/08/031135.3500.0035.45115021.72%
2020/07/29434.9000.0035.204429.36%
2020/07/23135.1000.0035.101402.47%
2020/05/19133.2000.0033.201661.50%
2020/05/05133.4000.0033.451661.50%
2020/03/181031.5000.0031.00105617.62%
2020/03/17931.6000.0031.6095416.64%
2020/03/1000.00234.1534.40-245-4.36%
2020/02/0300.005034.4034.60-5047-105.26%
2019/11/2000.00235.0035.25-242-4.69%
2019/08/0800.00434.6034.55-476-5.25%
2019/08/02136.7000.0036.701691.44%
2019/07/19537.0500.0037.005588.56%
2019/04/15534.0000.0034.055716.96%
2019/03/25133.7000.0033.801621.60%
2019/02/2600.00133.6533.65-132-3.11%
2018/10/2300.000.429.0529.10-0.439-1.10%
2018/10/0200.00230.4530.30-236-5.53%
2018/09/1700.00130.4530.30-138-2.61%
2018/08/10129.9500.0029.951333.00%
2018/08/01332.3000.0032.3032014.53%
2018/06/22131.4500.0031.401185.41%
2018/05/07230.9000.0031.002385.22%
2018/03/150.231.7000.0031.400.2360.42%
2018/01/0300.00128.9029.00-125-3.95%
亞弘電看好遠端醫療帶來成長利基 還有新產品將獲歐盟認證Anue鉅亨-2023/11/22
亞弘電IC缺料窘況緩解、客戶加速拉貨 6月營收創今年新高Anue鉅亨-2023/07/07
亞弘電首季每股純益0.71元 Q2業績可望向上攀升Anue鉅亨-2023/04/25
亞弘電 相關文章
亞弘電 相關影音