台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.48%
  • 成交量
    135
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海韻電 (6203)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28087.8000.0087.8003120.01%
2024/05/2200.001285.5585.50-12319-3.76%
2024/05/061283.8000.0083.60123263.67%
2024/04/1600.00183.5082.60-1333-0.30%
2024/03/25187.9000.0088.6014860.21%
2024/03/20188.5000.0088.9014840.21%
2024/03/07191.30291.1691.10-1471-0.22%
2024/03/0100.00297.1096.30-2421-0.47%
2024/02/2900.00395.9396.10-3415-0.72%
2024/02/23194.7000.0094.5014200.24%
2024/02/2100.00295.0095.00-2414-0.48%
2024/02/20194.5000.0094.6014150.24%
2024/02/19295.0500.0095.1024220.47%
2024/02/16194.5000.0095.2014250.24%
2024/02/01192.5000.0092.6014510.22%
2024/01/18192.0000.0091.7014670.21%
2024/01/04195.4000.0095.0014930.20%
2024/01/0300.00296.7096.70-2491-0.41%
2024/01/02297.10397.7396.80-1485-0.21%
2023/12/29198.90799.6798.80-6473-1.27%
2023/12/288100.39398.8099.1054561.10%
2023/12/27192.00193.6094.6003580.00%
2023/12/2600.00191.7092.00-1358-0.28%
2023/12/14193.8000.0094.0013880.26%
2023/12/1300.00194.4094.10-1387-0.26%
2023/12/11194.40195.4094.0003830.00%
2023/12/0400.00192.7092.60-1483-0.21%
2023/11/1400.00391.8092.10-3751-0.40%
2023/11/13392.0000.0091.9038140.37%
2023/11/10296.55296.6095.8008900.00%
2023/11/02192.6000.0093.3011,2560.08%
2023/10/27192.0000.0092.8011,4110.07%
2023/10/1200.000.796.9997.00-0.72,066-0.03%
2023/10/0600.00195.3095.30-12,089-0.05%
2023/10/03296.7500.0096.2022,1950.09%
2023/09/2600.00195.4095.20-12,339-0.04%
2023/09/2200.00195.2095.60-12,385-0.04%
2023/09/20196.6000.0095.8012,4230.04%
2023/09/130.196.30196.2095.90-0.92,915-0.03%
2023/09/111.696.4500.0095.701.62,9730.05%
2023/09/070105.0020104.50105.00-202,952-0.68%
2023/09/061.1101.232102.75103.50-0.92,958-0.03%
2023/09/0520.299.491100.00101.5019.22,9990.64%
2023/09/04196.6000.0097.8013,0470.03%
2023/09/010.299.12299.0098.50-1.83,066-0.06%
2023/08/30297.30198.5099.3013,0830.03%
2023/08/28298.0500.0094.9023,0720.07%
2023/08/251100.001100.50100.0003,0310.00%
2023/08/240.2102.0000.00101.000.23,0650.01%
2023/08/222.2105.231104.00104.001.23,0740.04%
2023/08/2100.001.2105.50106.00-1.23,052-0.04%
2023/08/183.2107.564106.13105.50-0.83,040-0.03%
2023/08/178.3108.714110.13111.504.32,9940.14%
2023/08/163109.335.3110.97111.50-2.32,967-0.08%
2023/08/151108.0024.1107.38109.00-23.12,899-0.80%
2023/08/147104.5040105.80103.50-332,864-1.15%
2023/08/116.1102.5713105.27105.50-6.92,869-0.24%
2023/08/104.2101.26699.7299.40-1.82,811-0.06%
2023/08/092.5102.8900.00102.502.52,7850.09%
2023/08/0858109.811109.50109.50572,7332.08%
2023/08/0700.001.3107.31107.50-1.32,644-0.05%
2023/08/045101.501103.00103.0042,6160.15%
2023/08/022103.502103.75102.5002,6160.00%
2023/08/012103.503102.67103.50-12,566-0.04%
2023/07/3110102.3010102.70103.0002,5590.00%
2023/07/2820.5111.8120109.00109.500.52,4820.02%
2023/07/2712112.4612110.71112.0002,4030.00%
2023/07/261.5106.3323106.00105.50-21.52,249-0.96%
2023/07/25499.9011100.90105.50-72,153-0.33%
2023/07/24193.402695.2796.00-252,075-1.20%
2023/07/21199.5000.0098.5012,0460.05%
2023/07/19398.8300.0097.3032,0090.15%
2023/07/183101.132.2100.73100.500.82,0010.04%
2023/07/1712.298.7610100.0099.802.21,9550.11%
2023/07/141.392.641193.5293.70-9.71,909-0.51%
2023/07/13493.001092.5092.30-61,905-0.31%
2023/07/12693.8300.0092.0061,8900.32%
2023/07/10293.70193.6093.6011,8610.05%
2023/07/071104.5000.00104.0011,8190.05%
2023/07/0600.003108.17108.00-31,801-0.17%
2023/07/054107.503107.17105.5011,7680.06%
2023/07/031104.501105.50108.0001,7070.00%
2023/06/3000.000.3102.50104.00-0.31,681-0.02%
2023/06/275102.5000.00101.0051,6180.31%
2023/06/261.6108.7200.00103.501.61,5670.10%
2023/06/212110.500.2112.00112.001.81,4360.13%
2023/06/2025101.0000.00102.00251,2691.97%
2023/06/191.2100.50398.80101.00-1.81,186-0.15%
2023/06/163295.82196.5095.60311,1332.74%
2023/06/14192.30192.4092.0001,0620.00%
2023/06/13192.10191.7091.7001,0470.00%
2023/06/12194.501495.1291.50-131,021-1.27%
2023/06/091497.96196.7096.70139751.33%
2023/06/08195.5000.0092.7019150.11%
2023/06/07190.80193.6094.4008520.00%
2023/06/0500.00190.0089.90-1804-0.12%
2023/06/02187.5000.0088.3017870.13%
2023/06/0100.00188.1088.20-1772-0.13%
2023/05/29283.85385.0386.00-1704-0.14%
2023/05/23181.6000.0081.5016290.16%
2023/05/22184.20182.7082.6006120.00%
2023/05/19182.0000.0080.4015730.17%
2023/05/1500.00479.1075.80-4458-0.87%
2023/05/12479.0000.0080.0044410.91%
2023/05/10176.40177.3077.0004060.00%
2023/05/05170.9000.0074.7013430.29%
2023/04/25168.70169.7069.5003020.00%
2023/04/2400.00170.7070.70-1298-0.34%
2023/04/21169.8000.0068.2012940.34%
2023/04/19072.90173.7073.00-1271-0.37%
2023/04/18172.20473.2372.20-3264-1.13%
2023/04/1700.00173.8074.90-1252-0.40%
2023/04/14472.7500.0073.5042421.65%
2023/04/1300.00471.4870.90-4225-1.77%
2023/04/12272.6000.0071.6022150.93%
2023/04/10164.10165.2065.4001550.00%
2023/04/07164.30164.2065.0001480.00%
2023/03/31163.9000.0063.5011370.73%
2023/03/30161.9000.0061.7011280.78%
2023/03/07156.6000.0056.701701.42%
2022/11/0200.00246.1846.15-2125-1.59%
2022/09/26148.0000.0047.0011330.75%
2022/08/2200.00157.9060.10-1122-0.82%
2022/07/04151.0000.0050.7011910.52%
2022/06/0800.00159.8059.70-1342-0.29%
2022/06/0200.00157.4057.70-1338-0.30%
2022/05/27155.1000.0055.4013370.30%
2022/05/2400.00155.3055.40-1339-0.29%
2022/05/06153.8000.0053.8013230.31%
2022/05/05155.0000.0054.9013230.31%
2022/04/1100.00254.4554.30-2353-0.57%
2022/04/08257.4500.0057.3023460.58%
2022/03/30262.5000.0062.7023110.64%
2022/03/2900.00262.1061.90-2308-0.65%
2022/03/25263.1500.0062.8023010.66%
2022/03/1800.00167.8067.00-1259-0.39%
2022/03/17368.43267.9568.1012540.39%
2022/03/1100.00163.0063.20-1208-0.48%
2022/02/15171.1000.0071.3012060.48%
2021/12/3000.00185.5085.50-1202-0.49%
2021/12/02182.4000.0083.0012520.40%
2021/08/1700.00292.2092.30-2946-0.21%
2021/08/10199.0000.0098.5011,0610.09%
2021/08/021103.0000.00102.5011,2550.08%
2021/07/270.5105.0000.00103.000.51,3200.04%
2021/07/260.5105.0000.00105.500.51,3350.04%
2021/07/121106.001107.00105.5001,3580.00%
2021/07/0900.001115.00117.00-11,306-0.08%
2021/07/081115.001115.50115.0001,3260.00%
2021/07/072114.501115.00115.5011,3370.07%
2021/07/051116.0000.00119.5011,3570.07%
2021/06/251107.001107.50106.5001,4090.00%
2021/05/191100.001102.00102.0002,3900.00%
2021/05/1200.00199.3097.60-12,306-0.04%
2021/05/071115.001115.50115.0002,2370.00%
2021/04/2900.001113.00113.50-12,163-0.05%
2021/04/2700.001116.00116.50-12,158-0.05%
2021/04/261116.5000.00116.5012,1540.05%
2021/04/221116.501111.50111.5002,1520.00%
2021/04/2000.001117.00115.50-12,150-0.05%
2021/04/1300.003120.50117.00-32,183-0.14%
2021/04/121119.001120.00117.0002,1700.00%
2021/04/093127.500.5128.00126.002.52,1400.12%
2021/04/081129.5000.00129.0012,1160.05%
2021/04/060.5125.503125.50125.50-2.52,070-0.12%
2021/04/011119.0000.00121.0012,0490.05%
2021/03/311121.001117.50116.5002,0180.00%
2021/03/302119.002119.50120.5001,9870.00%
2021/03/261109.5000.00110.5011,9230.05%
2021/03/231118.5000.00115.0011,8070.06%
2021/03/221119.501123.00127.5001,7420.00%
2021/03/1800.001115.00113.50-11,653-0.06%
2021/03/171111.0000.00109.5011,6190.06%
2021/03/1500.001103.00109.00-11,558-0.06%
2021/03/1200.00299.55102.50-21,490-0.13%
2021/03/1000.00195.0094.80-11,549-0.06%
2021/03/09195.4000.0095.2011,5390.06%
2021/03/021108.0000.00101.0011,4640.07%
2021/02/2500.001106.00106.00-11,340-0.07%
2021/02/22195.00195.7096.3001,3000.00%
2021/02/18185.20487.0088.60-31,243-0.24%
2021/02/17184.20184.6084.4001,1840.00%
2021/02/0500.00180.1079.80-11,164-0.09%
2021/01/11782.83584.0084.5021,1110.18%
2020/12/10181.60180.0079.6001,1450.00%
2020/12/09181.9000.0081.2011,1370.09%
2020/12/07281.5000.0081.3021,1920.17%
2020/12/04285.3000.0083.5021,1730.17%
2020/12/03182.70282.9585.30-11,076-0.09%
2020/12/02281.95182.3082.3011,0560.09%
2020/12/01181.40182.1082.1001,0530.00%
2020/11/27181.70182.2083.4001,0490.00%
2020/11/26281.35281.7081.4001,0550.00%
2020/11/25282.65280.6080.5001,0530.00%
2020/11/24285.50282.9582.2001,0390.00%
2020/11/2300.002683.8284.80-261,039-2.50%
2020/11/19482.68383.3083.0019480.11%
2020/11/18178.1000.0078.0018300.12%
2020/09/1800.00274.8074.80-21,722-0.12%
2020/09/1700.00276.1075.20-21,725-0.12%
2020/09/1600.00175.0075.40-11,705-0.06%
2020/09/10773.74174.2072.4061,6500.36%
2020/09/04270.7000.0070.0021,6700.12%
2020/08/27273.1000.0072.8021,7180.12%
2020/08/102079.9800.0078.50201,9621.02%
2020/08/0700.001587.1787.20-151,950-0.77%
2020/08/03582.5000.0082.5051,9850.25%
2020/07/301083.0000.0081.50101,9670.51%
2020/07/2900.001.283.0083.00-1.21,923-0.06%
2020/07/2300.001078.5179.30-101,841-0.54%
2020/07/2200.00577.6078.90-51,832-0.27%
2020/07/211580.4900.0077.60151,8240.82%
2020/07/16175.10176.6076.2001,7400.00%
2020/07/1500.00173.5073.50-11,712-0.06%
2020/07/13175.0000.0077.1011,6300.06%
2020/07/022065.362066.6767.1001,4160.00%
2020/07/013161.953161.9761.0001,3550.00%
2020/06/1900.00159.0059.20-11,280-0.08%
2020/06/17157.8000.0057.2011,2630.08%
2020/06/1600.00157.7057.60-11,262-0.08%
2020/06/1500.00156.9056.50-11,267-0.08%
2020/06/1100.00160.4058.70-11,252-0.08%
2020/06/10259.35158.0063.3011,2120.08%
2020/06/03155.6000.0056.0011,1630.09%
2020/05/2900.00556.8058.90-51,080-0.46%
2020/05/27556.10260.8059.5031,0450.29%
2020/05/2500.00155.0053.60-1952-0.11%
2020/05/19154.0000.0054.0019340.11%
2020/05/1800.00150.9053.40-1931-0.11%
2020/05/15151.70151.7051.0009170.00%
2020/05/14148.0000.0048.0018090.12%
2020/05/1200.00746.7146.95-7765-0.91%
2020/05/08344.1000.0043.7038050.37%
2020/05/0600.00142.1041.95-1791-0.13%
2020/05/04140.9000.0041.5017810.13%
2020/04/28440.60141.1041.2037670.39%
2020/04/27140.1000.0040.2017650.13%
2020/04/1400.00236.7037.50-2701-0.29%
2020/04/13236.40235.9036.0506900.00%
2020/04/1000.00237.8538.00-2676-0.30%
2020/03/31234.00234.2034.3006560.00%
2020/03/2700.002034.4233.85-20654-3.06%
2020/03/261032.851033.6333.8006480.00%
2020/03/2500.001033.7033.70-10645-1.55%
2020/03/194030.243030.2729.75106271.59%
2020/03/1800.001033.5532.45-10613-1.63%
2020/03/172034.001034.0034.30106041.65%
2020/03/1600.001035.7235.20-10598-1.67%
2020/03/132035.581035.6737.00105931.69%
2020/03/11240.05241.1039.5005670.00%
2020/03/05241.65341.7541.20-1528-0.19%
2020/03/0400.00241.9041.70-2520-0.38%
2020/02/27240.6000.0039.9524940.40%
2020/02/26241.8500.0042.1024790.42%
2020/02/24542.31542.4342.1004630.00%
2020/02/212842.632842.6242.2004490.00%
2020/02/202243.912244.5444.3004180.00%
2020/02/19844.23344.0545.4053871.29%
2020/02/181343.051443.2543.10-1358-0.28%
2020/02/14142.6500.0042.4513240.31%
2020/02/13940.701140.9140.70-2292-0.68%
2020/02/121740.33740.4940.90102833.53%
2020/02/11939.65539.6539.6542341.71%
2019/12/1200.00139.2038.70-1356-0.28%
2019/12/10139.2500.0039.2513530.28%
2019/12/05138.0000.0038.0013650.27%
2019/11/0400.00240.2040.60-2322-0.62%
2019/10/31240.9500.0040.8523160.63%
2019/10/25240.30240.6539.3002860.00%
2019/09/2700.00335.0034.75-3169-1.77%
2019/08/21135.2000.0035.0011180.84%
2019/08/16135.2500.0035.2511130.88%
2019/08/02133.5500.0033.4511120.89%
2019/07/16234.0000.0034.002962.07%
2019/07/0400.00134.2034.10-1109-0.91%
2019/06/190.332.6000.0032.600.32380.13%
2019/06/1000.00432.2032.20-4243-1.65%
2019/05/1600.00132.1532.05-1256-0.39%
2019/05/150.332.1000.0032.200.32570.12%
2019/03/27234.4000.0033.7022610.76%
2018/12/05130.2000.0030.251831.19%
2018/09/2800.00533.8633.85-5124-4.02%
2018/09/210.233.8000.0034.000.21390.14%
2018/07/1900.00136.0035.35-1333-0.30%
2018/07/09135.00235.7535.20-1361-0.28%
2018/07/05139.1500.0038.8013570.28%
2018/06/11244.000.643.9543.951.44860.29%
2018/06/0800.00239.5040.00-2456-0.44%
2018/06/060.237.3000.0037.650.25180.04%
2018/06/0400.00236.8536.90-2724-0.28%
2018/05/291.236.2600.0036.001.29820.12%
2018/05/25236.5000.0036.6021,0360.19%
2018/05/21238.70338.4338.50-11,044-0.10%
2018/05/18237.4500.0037.3021,0370.19%
2018/05/14137.90238.5538.65-11,014-0.10%
2018/05/11337.57137.6038.5029900.20%
2018/05/08135.80134.6035.5009660.00%
2018/05/03134.70134.3533.7009670.00%
2018/04/17035.5000.0035.6009420.00%
2018/04/100.236.7500.0036.750.29180.02%
2018/04/0900.00137.7037.70-1914-0.11%
2018/04/02139.20139.6538.9008970.00%
2018/03/2900.00140.2039.70-1874-0.11%
2018/03/28140.5000.0039.8518700.11%
2018/03/270.239.4500.0039.600.28630.02%
2018/03/20244.93444.6945.10-2793-0.25%
2018/03/14143.2000.0042.5016990.14%
2018/03/13244.0000.0043.6526840.29%
2018/03/09145.8000.0045.5016100.16%
2018/03/08948.94551.2446.6045620.71%
2018/03/07247.40149.5549.5513950.25%
2018/03/06145.1000.0045.0513470.29%
2018/03/05147.0000.0045.7013000.33%
2018/02/2700.00142.6542.65-176-1.30%
2018/01/2500.00130.7530.90-128-3.46%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章