海韻電 (6203)-兆豐-台南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
346張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	87.80	0	0.00	87.80	0	312	0.01%
2024/05/22	0	0.00	12	85.55	85.50	-12	319	-3.76%
2024/05/06	12	83.80	0	0.00	83.60	12	326	3.67%
2024/04/16	0	0.00	1	83.50	82.60	-1	333	-0.30%
2024/03/25	1	87.90	0	0.00	88.60	1	486	0.21%
2024/03/20	1	88.50	0	0.00	88.90	1	484	0.21%
2024/03/07	1	91.30	2	91.16	91.10	-1	471	-0.22%
2024/03/01	0	0.00	2	97.10	96.30	-2	421	-0.47%
2024/02/29	0	0.00	3	95.93	96.10	-3	415	-0.72%
2024/02/23	1	94.70	0	0.00	94.50	1	420	0.24%
2024/02/21	0	0.00	2	95.00	95.00	-2	414	-0.48%
2024/02/20	1	94.50	0	0.00	94.60	1	415	0.24%
2024/02/19	2	95.05	0	0.00	95.10	2	422	0.47%
2024/02/16	1	94.50	0	0.00	95.20	1	425	0.24%
2024/02/01	1	92.50	0	0.00	92.60	1	451	0.22%
2024/01/18	1	92.00	0	0.00	91.70	1	467	0.21%
2024/01/04	1	95.40	0	0.00	95.00	1	493	0.20%
2024/01/03	0	0.00	2	96.70	96.70	-2	491	-0.41%
2024/01/02	2	97.10	3	97.73	96.80	-1	485	-0.21%
2023/12/29	1	98.90	7	99.67	98.80	-6	473	-1.27%
2023/12/28	8	100.39	3	98.80	99.10	5	456	1.10%
2023/12/27	1	92.00	1	93.60	94.60	0	358	0.00%
2023/12/26	0	0.00	1	91.70	92.00	-1	358	-0.28%
2023/12/14	1	93.80	0	0.00	94.00	1	388	0.26%
2023/12/13	0	0.00	1	94.40	94.10	-1	387	-0.26%
2023/12/11	1	94.40	1	95.40	94.00	0	383	0.00%
2023/12/04	0	0.00	1	92.70	92.60	-1	483	-0.21%
2023/11/14	0	0.00	3	91.80	92.10	-3	751	-0.40%
2023/11/13	3	92.00	0	0.00	91.90	3	814	0.37%
2023/11/10	2	96.55	2	96.60	95.80	0	890	0.00%
2023/11/02	1	92.60	0	0.00	93.30	1	1,256	0.08%
2023/10/27	1	92.00	0	0.00	92.80	1	1,411	0.07%
2023/10/12	0	0.00	0.7	96.99	97.00	-0.7	2,066	-0.03%
2023/10/06	0	0.00	1	95.30	95.30	-1	2,089	-0.05%
2023/10/03	2	96.75	0	0.00	96.20	2	2,195	0.09%
2023/09/26	0	0.00	1	95.40	95.20	-1	2,339	-0.04%
2023/09/22	0	0.00	1	95.20	95.60	-1	2,385	-0.04%
2023/09/20	1	96.60	0	0.00	95.80	1	2,423	0.04%
2023/09/13	0.1	96.30	1	96.20	95.90	-0.9	2,915	-0.03%
2023/09/11	1.6	96.45	0	0.00	95.70	1.6	2,973	0.05%
2023/09/07	0	105.00	20	104.50	105.00	-20	2,952	-0.68%
2023/09/06	1.1	101.23	2	102.75	103.50	-0.9	2,958	-0.03%
2023/09/05	20.2	99.49	1	100.00	101.50	19.2	2,999	0.64%
2023/09/04	1	96.60	0	0.00	97.80	1	3,047	0.03%
2023/09/01	0.2	99.12	2	99.00	98.50	-1.8	3,066	-0.06%
2023/08/30	2	97.30	1	98.50	99.30	1	3,083	0.03%
2023/08/28	2	98.05	0	0.00	94.90	2	3,072	0.07%
2023/08/25	1	100.00	1	100.50	100.00	0	3,031	0.00%
2023/08/24	0.2	102.00	0	0.00	101.00	0.2	3,065	0.01%
2023/08/22	2.2	105.23	1	104.00	104.00	1.2	3,074	0.04%
2023/08/21	0	0.00	1.2	105.50	106.00	-1.2	3,052	-0.04%
2023/08/18	3.2	107.56	4	106.13	105.50	-0.8	3,040	-0.03%
2023/08/17	8.3	108.71	4	110.13	111.50	4.3	2,994	0.14%
2023/08/16	3	109.33	5.3	110.97	111.50	-2.3	2,967	-0.08%
2023/08/15	1	108.00	24.1	107.38	109.00	-23.1	2,899	-0.80%
2023/08/14	7	104.50	40	105.80	103.50	-33	2,864	-1.15%
2023/08/11	6.1	102.57	13	105.27	105.50	-6.9	2,869	-0.24%
2023/08/10	4.2	101.26	6	99.72	99.40	-1.8	2,811	-0.06%
2023/08/09	2.5	102.89	0	0.00	102.50	2.5	2,785	0.09%
2023/08/08	58	109.81	1	109.50	109.50	57	2,733	2.08%
2023/08/07	0	0.00	1.3	107.31	107.50	-1.3	2,644	-0.05%
2023/08/04	5	101.50	1	103.00	103.00	4	2,616	0.15%
2023/08/02	2	103.50	2	103.75	102.50	0	2,616	0.00%
2023/08/01	2	103.50	3	102.67	103.50	-1	2,566	-0.04%
2023/07/31	10	102.30	10	102.70	103.00	0	2,559	0.00%
2023/07/28	20.5	111.81	20	109.00	109.50	0.5	2,482	0.02%
2023/07/27	12	112.46	12	110.71	112.00	0	2,403	0.00%
2023/07/26	1.5	106.33	23	106.00	105.50	-21.5	2,249	-0.96%
2023/07/25	4	99.90	11	100.90	105.50	-7	2,153	-0.33%
2023/07/24	1	93.40	26	95.27	96.00	-25	2,075	-1.20%
2023/07/21	1	99.50	0	0.00	98.50	1	2,046	0.05%
2023/07/19	3	98.83	0	0.00	97.30	3	2,009	0.15%
2023/07/18	3	101.13	2.2	100.73	100.50	0.8	2,001	0.04%
2023/07/17	12.2	98.76	10	100.00	99.80	2.2	1,955	0.11%
2023/07/14	1.3	92.64	11	93.52	93.70	-9.7	1,909	-0.51%
2023/07/13	4	93.00	10	92.50	92.30	-6	1,905	-0.31%
2023/07/12	6	93.83	0	0.00	92.00	6	1,890	0.32%
2023/07/10	2	93.70	1	93.60	93.60	1	1,861	0.05%
2023/07/07	1	104.50	0	0.00	104.00	1	1,819	0.05%
2023/07/06	0	0.00	3	108.17	108.00	-3	1,801	-0.17%
2023/07/05	4	107.50	3	107.17	105.50	1	1,768	0.06%
2023/07/03	1	104.50	1	105.50	108.00	0	1,707	0.00%
2023/06/30	0	0.00	0.3	102.50	104.00	-0.3	1,681	-0.02%
2023/06/27	5	102.50	0	0.00	101.00	5	1,618	0.31%
2023/06/26	1.6	108.72	0	0.00	103.50	1.6	1,567	0.10%
2023/06/21	2	110.50	0.2	112.00	112.00	1.8	1,436	0.13%
2023/06/20	25	101.00	0	0.00	102.00	25	1,269	1.97%
2023/06/19	1.2	100.50	3	98.80	101.00	-1.8	1,186	-0.15%
2023/06/16	32	95.82	1	96.50	95.60	31	1,133	2.74%
2023/06/14	1	92.30	1	92.40	92.00	0	1,062	0.00%
2023/06/13	1	92.10	1	91.70	91.70	0	1,047	0.00%
2023/06/12	1	94.50	14	95.12	91.50	-13	1,021	-1.27%
2023/06/09	14	97.96	1	96.70	96.70	13	975	1.33%
2023/06/08	1	95.50	0	0.00	92.70	1	915	0.11%
2023/06/07	1	90.80	1	93.60	94.40	0	852	0.00%
2023/06/05	0	0.00	1	90.00	89.90	-1	804	-0.12%
2023/06/02	1	87.50	0	0.00	88.30	1	787	0.13%
2023/06/01	0	0.00	1	88.10	88.20	-1	772	-0.13%
2023/05/29	2	83.85	3	85.03	86.00	-1	704	-0.14%
2023/05/23	1	81.60	0	0.00	81.50	1	629	0.16%
2023/05/22	1	84.20	1	82.70	82.60	0	612	0.00%
2023/05/19	1	82.00	0	0.00	80.40	1	573	0.17%
2023/05/15	0	0.00	4	79.10	75.80	-4	458	-0.87%
2023/05/12	4	79.00	0	0.00	80.00	4	441	0.91%
2023/05/10	1	76.40	1	77.30	77.00	0	406	0.00%
2023/05/05	1	70.90	0	0.00	74.70	1	343	0.29%
2023/04/25	1	68.70	1	69.70	69.50	0	302	0.00%
2023/04/24	0	0.00	1	70.70	70.70	-1	298	-0.34%
2023/04/21	1	69.80	0	0.00	68.20	1	294	0.34%
2023/04/19	0	72.90	1	73.70	73.00	-1	271	-0.37%
2023/04/18	1	72.20	4	73.23	72.20	-3	264	-1.13%
2023/04/17	0	0.00	1	73.80	74.90	-1	252	-0.40%
2023/04/14	4	72.75	0	0.00	73.50	4	242	1.65%
2023/04/13	0	0.00	4	71.48	70.90	-4	225	-1.77%
2023/04/12	2	72.60	0	0.00	71.60	2	215	0.93%
2023/04/10	1	64.10	1	65.20	65.40	0	155	0.00%
2023/04/07	1	64.30	1	64.20	65.00	0	148	0.00%
2023/03/31	1	63.90	0	0.00	63.50	1	137	0.73%
2023/03/30	1	61.90	0	0.00	61.70	1	128	0.78%
2023/03/07	1	56.60	0	0.00	56.70	1	70	1.42%
2022/11/02	0	0.00	2	46.18	46.15	-2	125	-1.59%
2022/09/26	1	48.00	0	0.00	47.00	1	133	0.75%
2022/08/22	0	0.00	1	57.90	60.10	-1	122	-0.82%
2022/07/04	1	51.00	0	0.00	50.70	1	191	0.52%
2022/06/08	0	0.00	1	59.80	59.70	-1	342	-0.29%
2022/06/02	0	0.00	1	57.40	57.70	-1	338	-0.30%
2022/05/27	1	55.10	0	0.00	55.40	1	337	0.30%
2022/05/24	0	0.00	1	55.30	55.40	-1	339	-0.29%
2022/05/06	1	53.80	0	0.00	53.80	1	323	0.31%
2022/05/05	1	55.00	0	0.00	54.90	1	323	0.31%
2022/04/11	0	0.00	2	54.45	54.30	-2	353	-0.57%
2022/04/08	2	57.45	0	0.00	57.30	2	346	0.58%
2022/03/30	2	62.50	0	0.00	62.70	2	311	0.64%
2022/03/29	0	0.00	2	62.10	61.90	-2	308	-0.65%
2022/03/25	2	63.15	0	0.00	62.80	2	301	0.66%
2022/03/18	0	0.00	1	67.80	67.00	-1	259	-0.39%
2022/03/17	3	68.43	2	67.95	68.10	1	254	0.39%
2022/03/11	0	0.00	1	63.00	63.20	-1	208	-0.48%
2022/02/15	1	71.10	0	0.00	71.30	1	206	0.48%
2021/12/30	0	0.00	1	85.50	85.50	-1	202	-0.49%
2021/12/02	1	82.40	0	0.00	83.00	1	252	0.40%
2021/08/17	0	0.00	2	92.20	92.30	-2	946	-0.21%
2021/08/10	1	99.00	0	0.00	98.50	1	1,061	0.09%
2021/08/02	1	103.00	0	0.00	102.50	1	1,255	0.08%
2021/07/27	0.5	105.00	0	0.00	103.00	0.5	1,320	0.04%
2021/07/26	0.5	105.00	0	0.00	105.50	0.5	1,335	0.04%
2021/07/12	1	106.00	1	107.00	105.50	0	1,358	0.00%
2021/07/09	0	0.00	1	115.00	117.00	-1	1,306	-0.08%
2021/07/08	1	115.00	1	115.50	115.00	0	1,326	0.00%
2021/07/07	2	114.50	1	115.00	115.50	1	1,337	0.07%
2021/07/05	1	116.00	0	0.00	119.50	1	1,357	0.07%
2021/06/25	1	107.00	1	107.50	106.50	0	1,409	0.00%
2021/05/19	1	100.00	1	102.00	102.00	0	2,390	0.00%
2021/05/12	0	0.00	1	99.30	97.60	-1	2,306	-0.04%
2021/05/07	1	115.00	1	115.50	115.00	0	2,237	0.00%
2021/04/29	0	0.00	1	113.00	113.50	-1	2,163	-0.05%
2021/04/27	0	0.00	1	116.00	116.50	-1	2,158	-0.05%
2021/04/26	1	116.50	0	0.00	116.50	1	2,154	0.05%
2021/04/22	1	116.50	1	111.50	111.50	0	2,152	0.00%
2021/04/20	0	0.00	1	117.00	115.50	-1	2,150	-0.05%
2021/04/13	0	0.00	3	120.50	117.00	-3	2,183	-0.14%
2021/04/12	1	119.00	1	120.00	117.00	0	2,170	0.00%
2021/04/09	3	127.50	0.5	128.00	126.00	2.5	2,140	0.12%
2021/04/08	1	129.50	0	0.00	129.00	1	2,116	0.05%
2021/04/06	0.5	125.50	3	125.50	125.50	-2.5	2,070	-0.12%
2021/04/01	1	119.00	0	0.00	121.00	1	2,049	0.05%
2021/03/31	1	121.00	1	117.50	116.50	0	2,018	0.00%
2021/03/30	2	119.00	2	119.50	120.50	0	1,987	0.00%
2021/03/26	1	109.50	0	0.00	110.50	1	1,923	0.05%
2021/03/23	1	118.50	0	0.00	115.00	1	1,807	0.06%
2021/03/22	1	119.50	1	123.00	127.50	0	1,742	0.00%
2021/03/18	0	0.00	1	115.00	113.50	-1	1,653	-0.06%
2021/03/17	1	111.00	0	0.00	109.50	1	1,619	0.06%
2021/03/15	0	0.00	1	103.00	109.00	-1	1,558	-0.06%
2021/03/12	0	0.00	2	99.55	102.50	-2	1,490	-0.13%
2021/03/10	0	0.00	1	95.00	94.80	-1	1,549	-0.06%
2021/03/09	1	95.40	0	0.00	95.20	1	1,539	0.06%
2021/03/02	1	108.00	0	0.00	101.00	1	1,464	0.07%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,340	-0.07%
2021/02/22	1	95.00	1	95.70	96.30	0	1,300	0.00%
2021/02/18	1	85.20	4	87.00	88.60	-3	1,243	-0.24%
2021/02/17	1	84.20	1	84.60	84.40	0	1,184	0.00%
2021/02/05	0	0.00	1	80.10	79.80	-1	1,164	-0.09%
2021/01/11	7	82.83	5	84.00	84.50	2	1,111	0.18%
2020/12/10	1	81.60	1	80.00	79.60	0	1,145	0.00%
2020/12/09	1	81.90	0	0.00	81.20	1	1,137	0.09%
2020/12/07	2	81.50	0	0.00	81.30	2	1,192	0.17%
2020/12/04	2	85.30	0	0.00	83.50	2	1,173	0.17%
2020/12/03	1	82.70	2	82.95	85.30	-1	1,076	-0.09%
2020/12/02	2	81.95	1	82.30	82.30	1	1,056	0.09%
2020/12/01	1	81.40	1	82.10	82.10	0	1,053	0.00%
2020/11/27	1	81.70	1	82.20	83.40	0	1,049	0.00%
2020/11/26	2	81.35	2	81.70	81.40	0	1,055	0.00%
2020/11/25	2	82.65	2	80.60	80.50	0	1,053	0.00%
2020/11/24	2	85.50	2	82.95	82.20	0	1,039	0.00%
2020/11/23	0	0.00	26	83.82	84.80	-26	1,039	-2.50%
2020/11/19	4	82.68	3	83.30	83.00	1	948	0.11%
2020/11/18	1	78.10	0	0.00	78.00	1	830	0.12%
2020/09/18	0	0.00	2	74.80	74.80	-2	1,722	-0.12%
2020/09/17	0	0.00	2	76.10	75.20	-2	1,725	-0.12%
2020/09/16	0	0.00	1	75.00	75.40	-1	1,705	-0.06%
2020/09/10	7	73.74	1	74.20	72.40	6	1,650	0.36%
2020/09/04	2	70.70	0	0.00	70.00	2	1,670	0.12%
2020/08/27	2	73.10	0	0.00	72.80	2	1,718	0.12%
2020/08/10	20	79.98	0	0.00	78.50	20	1,962	1.02%
2020/08/07	0	0.00	15	87.17	87.20	-15	1,950	-0.77%
2020/08/03	5	82.50	0	0.00	82.50	5	1,985	0.25%
2020/07/30	10	83.00	0	0.00	81.50	10	1,967	0.51%
2020/07/29	0	0.00	1.2	83.00	83.00	-1.2	1,923	-0.06%
2020/07/23	0	0.00	10	78.51	79.30	-10	1,841	-0.54%
2020/07/22	0	0.00	5	77.60	78.90	-5	1,832	-0.27%
2020/07/21	15	80.49	0	0.00	77.60	15	1,824	0.82%
2020/07/16	1	75.10	1	76.60	76.20	0	1,740	0.00%
2020/07/15	0	0.00	1	73.50	73.50	-1	1,712	-0.06%
2020/07/13	1	75.00	0	0.00	77.10	1	1,630	0.06%
2020/07/02	20	65.36	20	66.67	67.10	0	1,416	0.00%
2020/07/01	31	61.95	31	61.97	61.00	0	1,355	0.00%
2020/06/19	0	0.00	1	59.00	59.20	-1	1,280	-0.08%
2020/06/17	1	57.80	0	0.00	57.20	1	1,263	0.08%
2020/06/16	0	0.00	1	57.70	57.60	-1	1,262	-0.08%
2020/06/15	0	0.00	1	56.90	56.50	-1	1,267	-0.08%
2020/06/11	0	0.00	1	60.40	58.70	-1	1,252	-0.08%
2020/06/10	2	59.35	1	58.00	63.30	1	1,212	0.08%
2020/06/03	1	55.60	0	0.00	56.00	1	1,163	0.09%
2020/05/29	0	0.00	5	56.80	58.90	-5	1,080	-0.46%
2020/05/27	5	56.10	2	60.80	59.50	3	1,045	0.29%
2020/05/25	0	0.00	1	55.00	53.60	-1	952	-0.11%
2020/05/19	1	54.00	0	0.00	54.00	1	934	0.11%
2020/05/18	0	0.00	1	50.90	53.40	-1	931	-0.11%
2020/05/15	1	51.70	1	51.70	51.00	0	917	0.00%
2020/05/14	1	48.00	0	0.00	48.00	1	809	0.12%
2020/05/12	0	0.00	7	46.71	46.95	-7	765	-0.91%
2020/05/08	3	44.10	0	0.00	43.70	3	805	0.37%
2020/05/06	0	0.00	1	42.10	41.95	-1	791	-0.13%
2020/05/04	1	40.90	0	0.00	41.50	1	781	0.13%
2020/04/28	4	40.60	1	41.10	41.20	3	767	0.39%
2020/04/27	1	40.10	0	0.00	40.20	1	765	0.13%
2020/04/14	0	0.00	2	36.70	37.50	-2	701	-0.29%
2020/04/13	2	36.40	2	35.90	36.05	0	690	0.00%
2020/04/10	0	0.00	2	37.85	38.00	-2	676	-0.30%
2020/03/31	2	34.00	2	34.20	34.30	0	656	0.00%
2020/03/27	0	0.00	20	34.42	33.85	-20	654	-3.06%
2020/03/26	10	32.85	10	33.63	33.80	0	648	0.00%
2020/03/25	0	0.00	10	33.70	33.70	-10	645	-1.55%
2020/03/19	40	30.24	30	30.27	29.75	10	627	1.59%
2020/03/18	0	0.00	10	33.55	32.45	-10	613	-1.63%
2020/03/17	20	34.00	10	34.00	34.30	10	604	1.65%
2020/03/16	0	0.00	10	35.72	35.20	-10	598	-1.67%
2020/03/13	20	35.58	10	35.67	37.00	10	593	1.69%
2020/03/11	2	40.05	2	41.10	39.50	0	567	0.00%
2020/03/05	2	41.65	3	41.75	41.20	-1	528	-0.19%
2020/03/04	0	0.00	2	41.90	41.70	-2	520	-0.38%
2020/02/27	2	40.60	0	0.00	39.95	2	494	0.40%
2020/02/26	2	41.85	0	0.00	42.10	2	479	0.42%
2020/02/24	5	42.31	5	42.43	42.10	0	463	0.00%
2020/02/21	28	42.63	28	42.62	42.20	0	449	0.00%
2020/02/20	22	43.91	22	44.54	44.30	0	418	0.00%
2020/02/19	8	44.23	3	44.05	45.40	5	387	1.29%
2020/02/18	13	43.05	14	43.25	43.10	-1	358	-0.28%
2020/02/14	1	42.65	0	0.00	42.45	1	324	0.31%
2020/02/13	9	40.70	11	40.91	40.70	-2	292	-0.68%
2020/02/12	17	40.33	7	40.49	40.90	10	283	3.53%
2020/02/11	9	39.65	5	39.65	39.65	4	234	1.71%
2019/12/12	0	0.00	1	39.20	38.70	-1	356	-0.28%
2019/12/10	1	39.25	0	0.00	39.25	1	353	0.28%
2019/12/05	1	38.00	0	0.00	38.00	1	365	0.27%
2019/11/04	0	0.00	2	40.20	40.60	-2	322	-0.62%
2019/10/31	2	40.95	0	0.00	40.85	2	316	0.63%
2019/10/25	2	40.30	2	40.65	39.30	0	286	0.00%
2019/09/27	0	0.00	3	35.00	34.75	-3	169	-1.77%
2019/08/21	1	35.20	0	0.00	35.00	1	118	0.84%
2019/08/16	1	35.25	0	0.00	35.25	1	113	0.88%
2019/08/02	1	33.55	0	0.00	33.45	1	112	0.89%
2019/07/16	2	34.00	0	0.00	34.00	2	96	2.07%
2019/07/04	0	0.00	1	34.20	34.10	-1	109	-0.91%
2019/06/19	0.3	32.60	0	0.00	32.60	0.3	238	0.13%
2019/06/10	0	0.00	4	32.20	32.20	-4	243	-1.65%
2019/05/16	0	0.00	1	32.15	32.05	-1	256	-0.39%
2019/05/15	0.3	32.10	0	0.00	32.20	0.3	257	0.12%
2019/03/27	2	34.40	0	0.00	33.70	2	261	0.76%
2018/12/05	1	30.20	0	0.00	30.25	1	83	1.19%
2018/09/28	0	0.00	5	33.86	33.85	-5	124	-4.02%
2018/09/21	0.2	33.80	0	0.00	34.00	0.2	139	0.14%
2018/07/19	0	0.00	1	36.00	35.35	-1	333	-0.30%
2018/07/09	1	35.00	2	35.75	35.20	-1	361	-0.28%
2018/07/05	1	39.15	0	0.00	38.80	1	357	0.28%
2018/06/11	2	44.00	0.6	43.95	43.95	1.4	486	0.29%
2018/06/08	0	0.00	2	39.50	40.00	-2	456	-0.44%
2018/06/06	0.2	37.30	0	0.00	37.65	0.2	518	0.04%
2018/06/04	0	0.00	2	36.85	36.90	-2	724	-0.28%
2018/05/29	1.2	36.26	0	0.00	36.00	1.2	982	0.12%
2018/05/25	2	36.50	0	0.00	36.60	2	1,036	0.19%
2018/05/21	2	38.70	3	38.43	38.50	-1	1,044	-0.10%
2018/05/18	2	37.45	0	0.00	37.30	2	1,037	0.19%
2018/05/14	1	37.90	2	38.55	38.65	-1	1,014	-0.10%
2018/05/11	3	37.57	1	37.60	38.50	2	990	0.20%
2018/05/08	1	35.80	1	34.60	35.50	0	966	0.00%
2018/05/03	1	34.70	1	34.35	33.70	0	967	0.00%
2018/04/17	0	35.50	0	0.00	35.60	0	942	0.00%
2018/04/10	0.2	36.75	0	0.00	36.75	0.2	918	0.02%
2018/04/09	0	0.00	1	37.70	37.70	-1	914	-0.11%
2018/04/02	1	39.20	1	39.65	38.90	0	897	0.00%
2018/03/29	0	0.00	1	40.20	39.70	-1	874	-0.11%
2018/03/28	1	40.50	0	0.00	39.85	1	870	0.11%
2018/03/27	0.2	39.45	0	0.00	39.60	0.2	863	0.02%
2018/03/20	2	44.93	4	44.69	45.10	-2	793	-0.25%
2018/03/14	1	43.20	0	0.00	42.50	1	699	0.14%
2018/03/13	2	44.00	0	0.00	43.65	2	684	0.29%
2018/03/09	1	45.80	0	0.00	45.50	1	610	0.16%
2018/03/08	9	48.94	5	51.24	46.60	4	562	0.71%
2018/03/07	2	47.40	1	49.55	49.55	1	395	0.25%
2018/03/06	1	45.10	0	0.00	45.05	1	347	0.29%
2018/03/05	1	47.00	0	0.00	45.70	1	300	0.33%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/01/25	0	0.00	1	30.75	30.90	-1	28	-3.46%