艾華 (6204)-兆豐-台南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
124.0
漲跌
▲5.0
漲幅
+4.20%
成交量
674張
產業
上櫃電子零組件類股▼0.55%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.9	128.00	124.00	-0.9	874	-0.10%
2024/04/15	0	0.00	1	138.50	137.00	-1	871	-0.11%
2024/04/10	1	143.50	1	143.50	143.50	0	902	0.00%
2024/03/11	1	149.00	0	0.00	146.50	1	1,182	0.08%
2024/03/01	0.9	149.76	0	0.00	146.00	0.9	1,279	0.07%
2024/02/27	0	0.00	0.2	163.00	152.00	-0.2	1,344	-0.01%
2024/02/26	0	166.00	0	0.00	162.00	0	1,364	0.00%
2024/02/23	1.2	159.65	1	162.00	158.00	0.2	1,361	0.01%
2024/02/22	2	153.50	1	154.00	154.00	1	1,314	0.08%
2024/02/21	0	0.00	6	138.75	140.00	-6	1,275	-0.47%
2024/02/20	3	136.00	0	0.00	134.50	3	1,250	0.24%
2024/02/15	2	134.00	0	0.00	134.50	2	1,249	0.16%
2024/02/02	0	0.00	1	122.50	122.00	-1	1,206	-0.08%
2024/01/31	2	127.75	1	126.00	126.50	1	1,201	0.08%
2024/01/22	0	0.00	2	124.50	123.50	-2	1,218	-0.16%
2024/01/19	1	120.00	0	0.00	120.00	1	1,212	0.08%
2024/01/18	0	0.00	1	121.00	120.50	-1	1,210	-0.08%
2024/01/17	1	124.50	1	127.50	124.50	0	1,205	0.00%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	128.50	0	0.00	131.00	1	1,198	0.08%
2024/01/10	1	130.50	2	129.00	126.00	-1	1,195	-0.08%
2024/01/05	1	126.00	0	0.00	126.00	1	1,173	0.09%
2023/12/29	5	137.90	4	137.13	136.50	1	1,242	0.08%
2023/12/25	1	121.00	1	121.50	123.00	0	1,084	0.00%
2023/12/22	1	119.00	1	116.50	119.00	0	1,067	0.00%
2023/12/15	1	125.00	2	118.50	117.50	-1	1,015	-0.10%
2023/12/14	1	130.50	0	0.00	130.50	1	973	0.10%
2023/11/29	1	113.00	1	114.00	121.00	0	914	0.00%
2023/11/28	2	112.75	2	116.50	113.50	0	863	0.00%
2023/11/27	1	101.50	2	109.00	109.00	-1	762	-0.13%
2023/11/24	1	97.80	1	98.40	99.20	0	728	0.00%
2023/11/16	0	0.00	1	81.40	83.60	-1	615	-0.16%
2023/11/13	0	0.00	1	79.60	79.50	-1	598	-0.17%
2023/11/03	2	79.30	1	78.90	78.50	1	666	0.15%
2023/10/17	0	0.00	1	75.00	73.60	-1	539	-0.19%
2023/10/11	1	83.80	1	85.80	77.40	0	502	0.00%
2023/10/06	2	81.35	2	82.25	85.50	0	473	0.00%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/09/27	2	69.25	1	68.80	69.00	1	332	0.30%
2023/09/20	0	0.00	3	58.50	58.50	-3	270	-1.11%
2023/08/24	2	52.90	0	0.00	54.50	2	197	1.01%
2023/08/23	0	0.00	0.2	71.00	70.50	-0.2	189	-0.11%
2023/08/18	1	75.20	0	0.00	74.90	1	156	0.64%
2023/08/17	2.2	76.23	2	74.45	74.90	0.2	148	0.13%
2023/08/15	1	75.00	1	74.20	75.60	0	122	0.00%
2023/04/13	0	0.00	3	57.50	58.40	-3	36	-8.15%
2023/03/10	3	55.80	0	0.00	55.50	3	18	16.23%
2022/05/18	0	0.00	1	59.50	59.90	-1	59	-1.69%
2022/03/03	1	70.10	0	0.00	70.00	1	28	3.46%
2022/02/11	0	0.00	1	69.80	70.00	-1	37	-2.66%
2022/01/26	0	0.00	2	67.60	67.80	-2	44	-4.51%
2021/11/18	1	73.50	0	0.00	73.50	1	91	1.09%
2021/11/08	1	77.10	0	0.00	76.90	1	84	1.18%
2021/11/05	1	76.50	0	0.00	76.80	1	83	1.19%
2021/11/02	0	0.00	1	76.00	74.70	-1	80	-1.24%
2021/08/05	1	99.80	0	0.00	98.00	1	93	1.07%
2021/07/07	0	0.00	0	85.50	84.00	0	100	0.00%
2021/04/20	0	0.00	0.1	104.00	102.00	-0.1	64	-0.19%
2021/03/24	0	0.00	1	119.00	121.00	-1	69	-1.43%
2021/03/23	0	0.00	1	110.00	110.00	-1	67	-1.48%
2021/02/25	1	112.00	0	0.00	108.00	1	99	1.00%
2021/02/24	1	116.50	0	0.00	111.50	1	100	1.00%
2020/11/09	0	0.00	2	96.00	97.00	-2	258	-0.78%
2020/11/03	2	93.00	0	0.00	89.90	2	253	0.79%
2020/09/11	0	0.00	0.1	58.50	59.00	-0.1	155	-0.06%
2020/07/10	0	0.00	5	36.40	36.50	-5	109	-4.57%
2020/07/07	6	36.18	1	36.60	36.00	5	104	4.78%
2019/12/12	0.1	24.40	0	0.00	24.40	0.1	25	0.40%
2019/10/24	0	0.00	7	26.80	27.10	-7	87	-8.01%
2019/10/07	0.6	26.70	0	0.00	26.70	0.6	87	0.69%
2019/09/23	0	0.00	2	21.10	21.10	-2	85	-2.35%
2019/08/16	4	22.30	0	0.00	22.30	4	84	4.73%
2019/08/05	5	22.40	0	0.00	22.35	5	82	6.07%
2019/07/31	2	22.95	2	22.80	22.70	0	80	0.00%
2019/07/30	2	22.80	0	0.00	23.55	2	67	2.95%
2019/04/24	1	22.90	0	0.00	22.80	1	163	0.61%
2019/03/07	0	0.00	10	21.05	21.10	-10	71	-13.99%
2019/03/06	10	21.00	0	0.00	21.40	10	69	14.35%
2018/07/20	4	27.15	5	27.32	27.85	-1	1,086	-0.09%
2018/07/18	4	29.15	4	29.35	28.00	0	1,068	0.00%
2018/07/17	0	0.00	10	30.50	29.50	-10	1,052	-0.95%
2018/07/11	1	32.60	1	32.55	31.30	0	953	0.00%
2018/07/10	0	0.00	2	34.35	32.65	-2	917	-0.22%
2018/07/09	3	39.32	1	39.60	35.25	2	874	0.23%
2018/07/06	0	0.00	1	37.75	37.60	-1	786	-0.13%
2018/07/05	11	39.37	0	0.00	39.50	11	742	1.48%
2018/06/22	0	0.00	20	25.50	27.50	-20	246	-8.10%
2018/06/21	20	26.01	0	0.00	26.00	20	240	8.33%
2018/06/20	0	0.00	1	25.60	25.55	-1	232	-0.43%
2018/06/15	1	27.45	0	0.00	27.60	1	221	0.45%
2018/06/11	1	29.30	0	0.00	29.80	1	185	0.54%
2018/06/05	0	0.00	5	24.27	24.15	-5	85	-5.82%
2018/06/04	6	23.75	16	23.98	23.90	-10	81	-12.22%
2018/06/01	10	23.55	11	23.41	23.40	-1	77	-1.30%
2018/05/31	16	24.65	6	24.65	24.05	10	71	14.03%
2018/05/29	6	23.30	0	0.00	23.15	6	47	12.58%