• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.4000.0060.3014,4830.02%
2024/11/20060.5000.0060.0004,5670.00%
2024/11/182.159.90159.8059.501.14,9620.02%
2024/11/130.162.80463.1062.80-3.95,623-0.07%
2024/11/129.362.1900.0062.009.35,6940.16%
2024/11/081.168.8800.0067.201.15,8710.02%
2024/11/070.169.90169.5069.20-15,879-0.02%
2024/11/0600.00168.8068.80-15,888-0.02%
2024/10/29171.1000.0068.8015,9700.02%
2024/10/28472.70173.2072.1035,9580.05%
2024/10/25176.50275.3575.30-15,946-0.02%
2024/10/24473.88376.0075.9015,9060.02%
2024/10/2300.00174.9074.90-15,822-0.02%
2024/10/21175.00175.7074.4005,8480.00%
2024/10/18373.9000.0073.0035,8730.05%
2024/10/1700.00173.6074.40-15,872-0.02%
2024/10/16174.300.274.5674.000.85,8730.01%
2024/10/15176.47775.6674.80-65,858-0.10%
2024/10/140.278.0000.0076.700.25,8010.00%
2024/10/092981.372381.5376.8065,6840.11%
2024/10/0832.279.9741.280.8079.60-95,132-0.17%
2024/10/07174.50774.7477.90-64,731-0.13%
2024/10/04772.4000.0071.1074,8330.14%
2024/10/01173.807.270.7473.00-6.25,349-0.12%
2024/09/30171.4000.0071.5015,5290.02%
2024/09/26575.00673.1574.00-15,721-0.02%
2024/09/25573.50170.2073.5045,7100.07%
2024/09/20466.4000.0067.6045,7780.07%
2024/09/13164.90164.2064.1006,1810.00%
2024/09/111.362.76063.0062.501.36,3110.02%
2024/09/100.665.65064.9065.000.66,4410.01%
2024/09/09169.50169.3069.4006,5260.00%
2024/09/06171.70271.9070.60-16,917-0.01%
2024/09/05373.70473.9872.00-17,321-0.01%
2024/09/04572.26372.5072.0027,4460.03%
2024/09/03376.903.176.2575.30-0.17,6530.00%
2024/09/02176.902476.9775.80-237,678-0.30%
2024/08/30474.32873.7073.30-47,595-0.05%
2024/08/29275.551.174.8374.500.97,5940.01%
2024/08/281277.08476.8875.7087,6140.11%
2024/08/27577.22477.5577.4017,5980.01%
2024/08/26377.63977.5876.80-67,576-0.08%
2024/08/23274.05375.0075.50-17,489-0.01%
2024/08/22974.73374.6374.2067,9440.08%
2024/08/211976.37376.5376.00168,0720.20%
2024/08/208.176.719.176.9876.80-17,961-0.01%
2024/08/1912.175.538.175.7475.5047,8920.05%
2024/08/16471.52973.5974.90-57,721-0.06%
2024/08/1400.00168.4067.70-17,787-0.01%
2024/08/13466.85467.8367.8007,8320.00%
2024/08/12360.33362.8363.8007,7870.00%
2024/08/080.258.00158.6057.50-0.88,015-0.01%
2024/08/07759.23560.5860.3028,1260.02%
2024/08/05157.6000.0057.6018,4520.01%
2024/08/02165.3000.0064.0018,6220.01%
2024/07/23167.20167.5067.2009,8700.00%
2024/07/22768.31267.8068.00510,4750.05%
2024/07/19172.5000.0071.40110,6930.01%
2024/07/18370.47370.9770.60010,7000.00%
2024/07/16373.2000.0073.20310,7030.03%
2024/07/15271.15672.3572.50-410,711-0.04%
2024/07/12372.00872.0071.90-510,710-0.05%
2024/07/11373.30573.9273.30-210,693-0.02%
2024/07/10376.10176.2074.90210,6640.02%
2024/07/09375.81374.4776.00010,6090.00%
2024/07/0813.178.387.178.9477.60610,5530.06%
2024/07/052687.311686.7786.001010,3150.10%
2024/07/041578.411178.8682.30410,0260.04%
2024/07/0300.00176.5074.90-110,356-0.01%
2024/07/021476.18776.7974.60710,6060.07%
2024/07/01276.0000.0076.00210,8620.02%
2024/06/2800.00273.2073.00-211,007-0.02%
2024/06/2700.00274.7073.40-211,084-0.02%
2024/06/26276.30576.9074.60-311,061-0.03%
2024/06/25370.93473.5074.20-110,882-0.01%
2024/06/21475.25274.1074.00210,7950.02%
2024/06/20675.935.175.5676.000.910,6920.01%
2024/06/19173.80273.9574.00-110,493-0.01%
2024/06/18575.40374.4772.70210,4470.02%
2024/06/17374.001472.7173.50-1110,378-0.11%
2024/06/144.172.85471.7071.100.110,2790.00%
2024/06/1312.175.081173.7873.501.110,1280.01%
2024/06/12675.071275.2575.80-69,723-0.06%
2024/06/11473.50872.4072.10-49,321-0.04%
2024/06/071472.84871.4472.6069,1650.07%
2024/06/061169.99469.8569.5078,9090.08%
2024/06/05368.03367.4767.2008,7840.00%
2024/06/04767.3315.567.7067.10-8.58,810-0.10%
2024/06/03870.111069.2468.70-28,820-0.02%
2024/05/31570.48469.2069.6018,8080.01%
2024/05/30668.431067.6468.50-48,755-0.05%
2024/05/29970.391270.8170.50-38,683-0.03%
2024/05/281075.351674.7772.70-68,552-0.07%
2024/05/271471.712771.1271.60-138,128-0.16%
2024/05/24368.675.969.0968.40-2.97,992-0.04%
2024/05/239.171.62269.9069.507.18,0610.09%
2024/05/221670.3415.370.8371.300.78,1020.01%
2024/05/2114.668.521270.1570.802.68,0400.03%
2024/05/20765.33465.4064.4037,8210.04%
2024/05/17868.08967.6267.90-17,828-0.01%
2024/05/16366.97267.7067.6017,7460.01%
2024/05/1513.563.89963.8464.804.57,6000.06%
2024/05/14663.43563.2062.5017,4440.01%
2024/05/13567.66366.5065.6027,3070.03%
2024/05/10868.392769.0068.80-197,186-0.26%
2024/05/091271.371071.9870.8027,0070.03%
2024/05/089.772.081073.0372.20-0.46,797-0.01%
2024/05/0759.473.284472.3671.3015.46,6120.23%
2024/05/06168.00773.3174.40-66,195-0.10%
2024/05/031868.391868.6467.7006,0430.00%
2024/05/021263.37564.2066.1075,6710.12%
2024/04/30962.34962.6063.0005,5070.00%
2024/04/291564.911464.6463.1015,4210.02%
2024/04/262967.996769.3265.20-385,268-0.72%
2024/04/25463.831065.6067.50-64,683-0.13%
2024/04/241461.40661.6061.4084,4240.18%
2024/04/23357.00458.4857.60-14,377-0.02%
2024/04/22154.4000.0053.4014,3780.02%
2024/04/1900.00155.6058.70-14,512-0.02%
2024/04/18261.0000.0060.8024,4760.04%
2024/04/17261.6000.0061.4024,4490.04%
2024/04/16257.2000.0058.6024,4170.05%
2024/04/15260.90161.5061.5014,3790.02%
2024/04/124563.30463.3362.40414,3390.94%
2024/04/11657.68758.2158.80-14,260-0.02%
2024/04/101157.59557.3256.6064,1980.14%
2024/04/09659.972160.5760.50-153,951-0.38%
2024/04/082253.3934.854.9456.60-12.83,366-0.38%
2024/04/036950.15142.250.3251.50-73.23,026-2.42% 大賣/
2024/04/021445.8314.547.4647.55-0.52,605-0.02%
2024/04/0100.0011743.4143.25-1172,326-5.03% 大賣/鉅額交易
2024/03/29240.6500.0040.6522,2070.09%
2024/03/27240.7000.0040.6522,1580.09%
2024/03/26340.75140.6040.6522,1230.09%
2024/03/2500.00239.0840.05-22,111-0.09%
2024/03/22138.7000.0038.6012,0650.05%
2024/03/2100.00140.1039.15-12,051-0.05%
2024/03/2000.00439.0439.10-42,025-0.20%
2024/03/19139.5000.0038.9512,0040.05%
2024/03/1500.00137.1536.20-11,943-0.05%
2024/03/14536.651336.8936.60-81,935-0.41%
2024/03/1300.00838.8338.10-81,935-0.41%
2024/03/11938.9400.0039.0091,9140.47%
2024/03/08538.842338.9138.25-181,902-0.95%
2024/03/071941.012.940.8841.0016.11,8320.88%
2024/03/06140.55940.8340.85-81,773-0.45%
2024/03/05540.46140.7040.1541,7220.23%
2024/03/04541.24240.8040.1031,6700.18%
2024/03/01239.6500.0039.5021,6260.12%
2024/02/291241.34241.2540.75101,5750.63%
2024/02/27940.52740.4040.4021,4750.14%
2024/02/267040.86441.8841.20661,3964.73%
2024/02/231240.7140.840.0239.85-28.81,255-2.29%
2024/02/221438.71739.5639.0571,0500.67%
2024/02/2100.001036.7036.45-10847-1.18%
2024/02/201436.021036.8536.7548210.49%
2024/02/1900.00136.9536.90-1729-0.14%
2024/01/19134.6500.0034.5515640.18%
2024/01/173033.7800.0033.35305085.90%
2024/01/1600.00233.1034.30-2495-0.40%
2024/01/15734.574034.5434.10-33461-7.14%
2023/12/08732.5900.0032.5571833.81%
2023/12/073531.9900.0032.003515522.53%
2023/12/063831.85132.4032.403715124.46%
2023/12/05031.3000.0031.6501400.00%
2023/12/041931.3000.0031.301913913.61%
2023/08/30130.6500.0030.6511,0510.10%
2023/08/2100.00131.3031.20-11,042-0.10%
2023/08/16531.4000.0031.6051,0330.48%
2023/08/141530.6900.0030.50151,0251.46%
2023/08/10532.00131.8031.7041,0090.40%
2023/08/093532.6400.0032.60351,0013.49%
2023/08/0800.003533.8733.20-35991-3.53%
2023/08/0400.00333.3033.35-3927-0.32%
2023/08/01635.40735.5035.50-1873-0.11%
2023/07/31234.65433.7433.60-2753-0.27%
2023/07/28134.15333.5033.35-2678-0.29%
2023/07/25132.65132.4532.3505600.00%
2023/07/18531.8000.0031.1555030.99%
2023/07/171334.5100.0033.35134732.75%
2023/07/141030.1000.0033.25103952.53%
2023/07/13132.35631.9431.75-5315-1.58%
2023/07/11530.0000.0030.0052502.00%
2023/07/10530.0000.0030.0552501.99%
2023/07/06331.1000.0031.1032441.23%
2023/07/05331.4000.0031.5032391.25%
2023/06/2600.00230.6030.65-2217-0.92%
2023/06/21531.0000.0030.9052152.32%
2023/06/151029.8000.0029.60101586.29%
2023/06/140.129.9500.0029.900.11460.03%
2023/06/05228.8500.0028.7021261.58%
2023/05/11127.0500.0026.9512190.46%
2023/05/0800.00127.5127.80-1219-0.43%
2023/05/05127.75127.7527.7502200.00%
2023/05/02127.8000.0027.9012250.44%
2023/04/26127.2000.0027.2012240.45%
2023/04/2000.00128.0528.05-1222-0.45%
2023/04/17128.5000.0028.6512220.45%
2023/03/30028.0500.0028.0002160.00%
2023/03/0900.00129.2028.85-1192-0.52%
2023/03/07129.0000.0029.0011850.54%
2023/03/03129.6000.0029.6011740.57%
2023/03/0200.00129.4029.40-1110-0.91%
2023/02/15126.1000.0026.101841.19%
2023/02/13125.8000.0025.801901.10%
2023/01/17125.85125.8525.850840.00%
2022/12/15126.8000.0026.751931.07%
2022/12/120.426.7100.0026.950.4940.37%
2022/12/080.126.8500.0026.900.11010.05%
2022/11/0800.00025.1024.8503750.00%
2022/08/24129.95129.2029.3503380.00%
2022/08/2300.00229.9329.45-2285-0.70%
2022/08/18126.2500.0026.3011260.79%
2022/08/1500.00126.5026.40-1127-0.78%
2022/08/0800.00125.5525.85-1132-0.76%
2022/06/16129.3000.0028.5012380.42%
2022/05/16128.7000.0028.8014350.23%
2022/05/12328.7000.0028.3034460.67%
2022/05/0500.00130.6030.55-1479-0.21%
2022/05/03130.3000.0030.2515030.20%
2022/04/291031.2000.0031.00105141.94%
2022/04/25130.7500.0030.8015490.18%
2022/04/2100.00132.3032.30-1591-0.17%
2022/04/19033.0000.0031.9506250.00%
2022/04/18132.2500.0031.9516700.15%
2022/04/14333.3300.0033.2037360.41%
2022/04/11133.5000.0033.4519090.11%
2022/03/3000.00235.3034.80-21,798-0.11%
2022/03/2400.00234.8834.80-21,882-0.11%
2022/03/22435.2000.0035.2041,9370.21%
2022/03/1700.00333.8033.90-32,202-0.14%
2022/03/11133.9000.0033.8012,1970.05%
2022/03/03135.2500.0035.6012,1730.05%
2022/03/02135.4000.0035.5012,1410.05%
2022/02/21136.9000.0036.9012,1090.05%
2022/02/0900.00137.1037.45-12,081-0.05%
2022/01/21336.1200.0035.8532,0270.15%
2022/01/13137.2500.0036.9011,9230.05%
2022/01/1100.00138.3038.30-11,887-0.05%
2022/01/10138.9000.0039.3011,8420.05%
2022/01/07138.5000.0038.4011,8050.06%
2022/01/05139.40238.1337.90-11,702-0.06%
2022/01/04139.5000.0039.6511,6510.06%
2021/12/30340.85341.2240.9501,5230.00%
2021/12/28340.57440.7140.70-11,344-0.07%
2021/12/27241.03240.7839.8501,2140.00%
2021/12/241237.581138.0938.8018890.11%
2021/12/23135.0000.0035.3017080.14%
2021/12/1600.00135.9534.70-1585-0.17%
2021/12/15134.8500.0034.8515460.18%
2021/12/14134.65134.2535.2005060.00%
2021/12/13133.905234.2334.40-51376-13.56%
2021/12/03131.6000.0031.7012710.37%
2021/11/1500.00431.2531.45-4261-1.53%
2021/11/12130.8000.0031.0012630.38%
2021/11/0100.00130.0030.00-1378-0.26%
2021/10/04128.6500.0028.5011,1060.09%
2021/09/081029.5000.0029.20101,1440.87%
2021/09/0700.00129.8029.70-11,148-0.09%
2021/08/31130.7500.0030.7511,1660.09%
2021/08/1200.00132.8032.55-11,155-0.09%
2021/08/11532.4000.0032.2051,1510.43%
2021/08/10532.8000.0032.9551,1430.44%
2021/08/0300.002035.2835.10-201,124-1.78%
2021/07/2800.00334.0035.00-31,101-0.27%
2021/07/27235.7500.0034.9021,1240.18%
2021/07/26536.4900.0036.5551,1470.44%
2021/07/2300.00136.4536.90-11,162-0.09%
2021/07/22235.7500.0035.0021,0550.19%
2021/07/2100.00132.4034.20-1927-0.11%
2021/07/1900.00135.0034.40-1903-0.11%
2021/07/16634.65534.6034.6018920.11%
2021/06/29131.3000.0031.0011,0550.09%
2021/06/1500.00532.3532.30-51,401-0.36%
2021/05/2600.001028.2428.20-101,443-0.69%
2021/05/1900.00127.6527.50-11,468-0.07%
2021/05/18127.00527.0527.10-41,469-0.27%
2021/05/12129.0000.0028.2511,4230.07%
2021/05/05532.0000.0031.3051,3690.37%
2021/05/041532.7000.0031.60151,3591.10%
2021/04/29235.0300.0034.6021,2560.16%
2021/04/2800.00134.5534.60-11,202-0.08%
2021/04/26134.05234.3334.15-11,197-0.08%
2021/04/221134.43134.4033.35101,2130.82%
2021/04/2000.00134.5034.85-11,197-0.08%
2021/04/16333.2500.0033.3031,2820.23%
2021/04/14232.23232.6533.0001,3620.00%
2021/04/131533.86134.3533.50141,3491.04%
2021/04/09334.4000.0034.5031,3280.23%
2021/04/0800.00134.5034.85-11,313-0.08%
2021/04/072434.67534.5034.65191,3031.46%
2021/04/0600.001035.3135.30-101,272-0.79%
2021/04/01733.91633.9733.8011,1860.08%
2021/03/31232.25632.4732.55-41,092-0.37%
2021/03/30131.6500.0031.9011,0750.09%
2021/03/25131.2500.0031.1511,0790.09%
2021/03/2400.00332.0031.60-31,084-0.28%
2021/03/2300.00331.9530.90-31,148-0.26%
2021/03/221932.912033.1631.80-11,160-0.09%
2021/03/1900.00132.3532.20-11,102-0.09%
2021/03/1800.00130.1530.25-11,075-0.09%
2021/03/17130.20129.9530.2001,0880.00%
2021/03/16529.89229.8529.8031,1310.27%
2021/03/1500.00330.0329.90-31,294-0.23%
2021/03/12128.4000.0028.4011,3150.08%
2021/03/11128.45228.5528.55-11,312-0.08%
2021/03/05127.90128.0527.9001,3330.00%
2021/03/0400.00127.9527.85-11,332-0.08%
2021/02/24128.0000.0027.6511,3680.07%
2021/02/22128.0500.0028.1511,3600.07%
2021/02/1700.00127.5027.60-11,338-0.07%
2021/01/28126.85127.0526.7501,3250.00%
2021/01/20127.85128.0027.8501,2900.00%
2021/01/13129.35129.8529.4501,2210.00%
2021/01/12329.88130.3029.1521,2050.17%
2021/01/11930.02130.3029.5581,1660.69%
2020/12/2400.00129.4028.75-1907-0.11%
2020/12/22128.302028.2427.65-19880-2.16%
2020/12/171331.0700.0030.00138371.55%
2020/12/1500.00130.0530.10-1681-0.15%
2020/12/101930.15129.5029.10185673.17%
2020/12/09630.051230.4030.70-6509-1.18%
2020/11/2400.00125.4025.50-1314-0.32%
2020/10/2800.00423.9023.85-4284-1.40%
2020/10/2100.00124.3024.40-1293-0.34%
2020/10/1500.00124.4024.25-1295-0.34%
2020/10/13124.0000.0024.1012960.34%
2020/10/08124.3000.0024.3012960.34%
2020/09/2200.00225.2025.15-2315-0.63%
2020/09/1700.00125.4025.35-1305-0.33%
2020/09/11125.5500.0025.7012890.35%
2020/09/1000.00126.3026.00-1257-0.39%
2020/08/1800.00323.8823.95-3184-1.63%
2020/08/14223.15123.1523.1011800.55%
2020/07/27123.6500.0023.5512330.43%
2020/07/24124.25124.4523.9502310.00%
2020/07/0800.00124.5524.65-1238-0.42%
2020/07/07124.20224.1824.25-1235-0.42%
2020/07/0600.00124.4024.25-1236-0.42%
2020/07/02123.7000.0023.6512290.44%
2020/06/29123.5000.0023.6012310.43%
2020/06/1600.00223.7523.65-2244-0.82%
2020/06/12123.2500.0023.4012520.40%
2020/06/08123.8000.0023.9512820.35%
2020/05/2800.00123.5523.65-1275-0.36%
2020/05/22123.0500.0022.8012730.37%
2020/05/2100.00123.4523.30-1274-0.36%
2020/05/20123.3000.0023.2012730.37%
2020/05/1500.00124.0023.70-1269-0.37%
2020/05/14124.0000.0023.5012670.37%
2020/05/1300.00124.4024.25-1264-0.38%
2020/05/12124.3000.0024.0012610.38%
2020/05/081.224.1200.0024.001.22480.48%
2020/05/0500.00122.5021.35-1205-0.49%
2020/04/30122.40122.5022.3502040.00%
2020/04/29121.90122.0022.0502030.00%
2020/04/17122.1500.0022.0012090.48%
2020/04/1400.00322.2022.05-3202-1.48%
2020/04/13322.0000.0022.0032021.48%
2020/02/2100.00123.8023.85-1145-0.69%
2020/01/1000.000.325.1025.25-0.3154-0.20%
2020/01/0700.00325.8025.35-3150-1.99%
2019/12/2600.00125.2525.20-1148-0.67%
2019/12/23225.3000.0025.1521651.21%
2019/12/06124.7000.0024.6511680.59%
2019/10/28126.6500.0026.4012140.47%
2019/10/2300.00025.2525.300211-0.01%
2019/09/2600.00125.6025.40-1212-0.47%
2019/09/0300.00125.3525.05-1213-0.47%
2019/08/30125.1000.0024.9012180.46%
2019/08/26124.0500.0024.1512120.47%
2019/08/23224.3000.0024.1022090.95%
2019/08/13224.9000.0024.9522070.96%
2019/07/2500.00126.9527.40-1216-0.46%
2019/07/2400.000.229.3029.00-0.2205-0.10%
2019/07/23129.5500.0029.4011950.51%
2019/07/0500.00129.6029.55-1206-0.48%
2019/07/0300.00129.1529.10-1222-0.45%
2019/06/20128.6500.0028.7513080.32%
2019/06/0300.00128.8028.50-1316-0.32%
2019/05/30128.5000.0028.4513170.32%
2019/05/20128.5000.0028.3013570.28%
2019/05/16128.9500.0029.0513600.28%
2019/05/09129.7000.0029.3514110.24%
2019/04/24530.8000.0030.6054071.23%
2019/04/10131.2000.0031.2014140.24%
2019/04/0300.00532.1132.20-5384-1.30%
2019/04/0200.00131.5531.60-1369-0.27%
2019/04/01131.25531.4531.10-4358-1.12%
2019/03/0500.00530.2530.25-5522-0.96%
2019/02/270.230.00130.1030.05-0.8526-0.15%
2019/02/26530.6000.0030.6055280.95%
2019/02/25530.801030.7530.80-5531-0.94%
2019/02/22330.98430.8130.60-1531-0.19%
2019/02/20330.5000.0030.2035380.56%
2019/02/1400.00230.6030.30-2550-0.36%
2019/02/131430.741230.3331.0025450.37%
2019/01/14327.7000.0027.9036960.43%
2019/01/091029.0000.0028.60107091.41%
2019/01/03228.8000.0028.8027730.26%
2018/12/19129.4500.0029.3019190.11%
2018/12/18329.5000.0029.3039280.32%
2018/12/17129.9000.0030.0019430.11%
2018/12/11130.1000.0030.1019680.10%
2018/12/0400.00232.8532.60-2987-0.20%
2018/12/03933.10733.3033.1029910.20%
2018/11/3000.00131.4031.35-1946-0.11%
2018/11/19230.28130.3530.3511,1320.09%
2018/11/16129.75130.3529.3001,1270.00%
2018/11/08329.6500.0029.5531,2460.24%
2018/11/07130.1000.0030.3011,2780.08%
2018/11/0500.00130.8030.65-11,320-0.08%
2018/11/0200.00532.5631.30-51,340-0.37%
2018/11/011229.522830.4630.60-161,302-1.23%
2018/10/311829.16628.8028.80121,3000.92%
2018/10/25128.25228.1328.25-11,379-0.07%
2018/10/2400.00129.3529.35-11,411-0.07%
2018/10/2300.00129.0529.05-11,454-0.07%
2018/10/1900.00329.8230.00-31,542-0.19%
2018/10/17230.1000.0029.9021,6130.12%
2018/10/1600.00230.9031.00-21,701-0.12%
2018/10/1500.00230.7530.35-21,771-0.11%
2018/10/11428.8300.0029.3041,9640.20%
2018/10/05232.7500.0032.7522,2640.09%
2018/09/2600.00139.0038.10-13,549-0.03%
2018/09/218.237.76837.6337.950.23,8670.01%
2018/09/20137.0500.0037.0514,0070.02%
2018/09/17139.90139.0039.0004,7500.00%
2018/09/1400.00139.5039.65-15,101-0.02%
2018/09/130.138.7000.0038.300.15,3490.00%
2018/09/1200.00338.1738.20-35,403-0.06%
2018/09/1100.00437.9839.05-45,430-0.07%
2018/09/07239.1000.0038.9525,4820.04%
2018/09/0600.00141.2540.80-15,492-0.02%
2018/09/04241.4000.0041.7025,7170.03%
2018/09/03440.60640.6040.60-25,794-0.03%
2018/08/30141.5000.0041.6015,9360.02%
2018/08/29242.20142.1042.1516,1690.02%
2018/08/2800.00140.2540.45-16,307-0.02%
2018/08/2700.00141.0040.50-16,415-0.02%
2018/08/23138.7500.0038.5516,6990.01%
2018/08/2000.00140.0040.10-17,153-0.01%
2018/08/17139.7000.0039.0517,1520.01%
2018/08/16240.5500.0040.6527,1260.03%
2018/08/1500.00139.4539.50-17,092-0.01%
2018/08/14239.95139.0039.9517,0760.01%
2018/08/131037.591237.8238.00-27,039-0.03%
2018/08/102.241.3700.0040.352.27,0020.03%
2018/08/09141.85241.0841.00-17,000-0.01%
2018/08/08141.65340.7040.55-26,986-0.03%
2018/08/06242.2000.0041.1027,1690.03%
2018/08/03540.99440.6841.5017,1610.01%
2018/08/028.140.33840.8840.350.17,1510.00%
2018/08/0111.142.51742.4942.504.17,1270.06%
2018/07/31942.281241.3242.45-37,135-0.04%
2018/07/30741.731042.2441.40-37,134-0.04%
2018/07/271.246.03245.7045.00-0.97,087-0.01%
2018/07/26246.50346.4746.95-17,034-0.01%
2018/07/25346.300.246.0045.902.86,9860.04%
2018/07/200.243.3500.0043.350.26,8350.00%
2018/07/19346.52546.3246.55-26,762-0.03%
2018/07/18346.47346.4846.0506,7000.00%
2018/07/17749.86251.3050.0056,5730.08%
2018/07/16952.68852.5951.5016,5500.02%
2018/07/13451.73451.8050.7006,3710.00%
2018/07/12651.18551.6651.8016,3080.02%
2018/07/11851.341951.2950.80-116,288-0.17%
2018/07/101050.741250.5151.70-26,214-0.03%
2018/07/09451.78252.6050.4026,1330.03%
2018/07/062253.401652.8651.5066,0220.10%
2018/07/05854.481654.3454.00-85,725-0.14%
2018/07/042053.752154.7755.90-15,482-0.02%
2018/07/032952.231551.1150.90145,0820.28%
2018/07/021349.82649.2749.5574,8860.14%
2018/06/291047.371547.3148.05-54,744-0.11%
2018/06/284349.063849.9447.6054,5870.11%
2018/06/2700.000.248.3048.30-0.24,1160.00%
2018/06/261042.851143.1143.95-13,985-0.03%
2018/06/251044.571045.5242.0503,8280.00%
2018/06/222841.112341.9242.9053,4860.14%
2018/06/21639.20738.8139.00-13,223-0.03%
2018/06/20436.40537.2237.10-13,169-0.03%
2018/06/190.238.45438.4538.60-3.93,218-0.12%
2018/06/13638.87540.0638.8513,1630.03%
2018/06/12440.20941.6240.50-53,083-0.16%
2018/06/11839.90239.5039.5062,9480.20%
2018/06/0800.00439.4038.90-42,850-0.14%
2018/06/07339.15639.7139.45-32,783-0.11%
2018/06/061839.382039.4739.25-22,654-0.08%
2018/06/054637.733938.2437.6072,3960.29%
2018/06/04336.83637.2536.90-32,193-0.14%
2018/06/013236.552837.7335.5042,0670.19%
2018/05/31236.55537.0737.45-31,884-0.16%
2018/05/30133.5000.0034.0511,7560.06%
2018/05/29635.94736.4735.45-11,697-0.06%
2018/05/28533.26834.2534.90-31,429-0.21%
2018/05/21131.30131.3531.2001,2210.00%
2018/05/17431.05431.5831.0001,2180.00%
2018/05/16231.90432.3531.90-21,201-0.17%
2018/05/151132.981033.0132.5011,1890.08%
2018/05/14231.85232.8532.9001,0720.00%
2018/05/10331.02231.0030.7519670.10%
2018/05/07232.0500.0031.8529140.22%
2018/05/0400.00430.6030.55-4874-0.46%
2018/05/02131.0500.0030.8518770.11%
2018/04/27431.5000.0030.9548800.45%
2018/04/2300.00231.5031.50-2887-0.23%
2018/04/2000.00232.5532.00-2878-0.23%
2018/04/09130.3000.0030.2011,0130.10%
2018/03/2900.00130.9030.70-11,155-0.09%
2018/03/28130.8000.0030.8011,1580.09%
2018/03/27130.8000.0031.2511,1790.08%
2018/03/2300.00230.6530.60-21,182-0.17%
2018/03/22533.04133.0031.3041,1750.34%
2018/03/2000.00130.3030.25-11,066-0.09%
2018/03/1500.00130.5030.55-11,070-0.09%
2018/03/06130.2500.0030.9511,1140.09%
2018/03/02129.3000.0029.4511,1840.08%
2018/02/2200.00129.0529.20-11,239-0.08%
2018/02/12128.5000.0028.6011,2350.08%
2018/02/06129.8500.0028.9011,2310.08%
2018/01/2600.00230.5030.25-21,257-0.16%
2018/01/2500.00130.6030.55-11,257-0.08%
2018/01/16131.5000.0031.2011,2540.08%
2018/01/1200.00331.6031.80-31,241-0.24%
2018/01/11532.96332.2031.5521,2330.16%
2018/01/05632.581133.0532.70-51,114-0.45%
2018/01/041433.691133.9933.5031,0820.28%
2018/01/03531.27832.1831.95-3937-0.32%
2018/01/0200.00530.5530.55-5867-0.58%
雷科 相關文章