和椿 (6215)-兆豐-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
4,019張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	58.26	2	57.80	57.80	3	11,527	0.03%
2024/06/13	9	59.80	9	59.07	59.80	0	11,455	0.00%
2024/06/12	7	57.27	7	59.20	60.70	0	11,313	0.00%
2024/06/11	11	57.45	9	56.87	57.60	2	11,174	0.02%
2024/06/07	10	60.35	16.5	60.58	60.30	-6.5	11,064	-0.06%
2024/06/06	13	58.87	17.5	58.53	59.40	-4.5	10,816	-0.04%
2024/06/05	35	57.21	41	57.57	56.20	-6	10,576	-0.06%
2024/06/04	22	59.47	20.1	59.92	58.20	1.9	10,436	0.02%
2024/06/03	21	61.48	36.2	61.98	62.50	-15.2	10,190	-0.15%
2024/05/31	49	56.64	31	56.86	57.30	18	9,665	0.19%
2024/05/30	1	56.40	4	56.68	55.70	-3	9,467	-0.03%
2024/05/29	9	56.04	5	56.95	56.30	4	9,333	0.04%
2024/05/28	19	56.22	2	55.75	55.40	17	9,129	0.19%
2024/05/27	1	52.60	8	54.06	54.60	-7	8,644	-0.08%
2024/05/24	2	49.55	2	50.00	49.70	0	8,500	0.00%
2024/05/23	9.1	50.49	10	50.24	48.95	-1	8,397	-0.01%
2024/05/22	13	52.35	3	51.97	52.00	10	8,259	0.12%
2024/05/21	8	51.23	8	52.13	51.70	0	8,029	0.00%
2024/05/20	11.1	51.93	11	52.22	51.20	0.1	7,821	0.00%
2024/05/17	22.2	49.97	18	50.04	51.30	4.2	7,405	0.06%
2024/05/16	14	50.44	15	50.17	48.80	-1	7,100	-0.01%
2024/05/15	14	50.73	14	51.58	50.50	0	6,705	0.00%
2024/05/14	11	47.70	9	47.95	47.70	2	6,117	0.03%
2024/05/13	6	45.82	4	46.28	45.50	2	5,893	0.03%
2024/05/10	13	46.30	18	46.74	47.30	-5	5,825	-0.09%
2024/05/09	7	46.60	6	45.93	45.85	1	5,668	0.02%
2024/05/08	23	47.74	20	48.58	45.85	3	5,517	0.05%
2024/05/07	7	43.86	3	45.48	46.25	4	4,924	0.08%
2024/05/06	4	43.74	4	42.80	42.05	0	4,720	0.00%
2024/05/03	2	44.43	9	44.29	44.40	-7	4,641	-0.15%
2024/05/02	4	43.55	9	43.93	43.10	-5	4,513	-0.11%
2024/04/30	6	43.99	6	44.78	43.75	0	4,421	0.00%
2024/04/29	30	46.55	25	46.04	44.85	5	4,271	0.12%
2024/04/26	4	43.96	15	44.57	45.65	-11	3,684	-0.30%
2024/04/25	13	41.58	19	41.42	41.50	-6	3,495	-0.17%
2024/04/24	16	41.42	12	41.47	41.30	4	3,367	0.12%
2024/04/23	4	37.70	7	38.29	39.50	-3	3,049	-0.10%
2024/04/22	3	36.53	3	36.00	35.95	0	2,941	0.00%
2024/04/19	13	37.35	5	38.59	38.35	8	2,901	0.28%
2024/04/18	2	38.00	2	38.15	37.50	0	2,835	0.00%
2024/04/16	3	36.17	4	36.41	36.10	-1	2,751	-0.04%
2024/04/15	6	38.49	4	38.58	37.20	2	2,714	0.07%
2024/04/12	5	40.02	0	0.00	39.90	5	2,640	0.19%
2024/04/11	4	40.35	7	41.69	39.90	-3	2,528	-0.12%
2024/04/10	25	46.64	10	45.39	43.65	15	2,318	0.65%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	4	37.51	14	37.65	39.80	-10	1,878	-0.53%
2024/04/03	0	0.00	3	36.47	36.20	-3	1,644	-0.18%
2024/04/02	2	35.15	0	0.00	34.70	2	1,501	0.13%
2024/04/01	9	35.56	12	36.07	35.40	-3	1,410	-0.21%
2024/03/28	10	34.85	2	36.50	35.30	8	1,279	0.63%
2024/03/27	24	35.71	20.1	35.75	35.60	3.9	1,143	0.34%
2024/03/26	2	33.83	6	33.48	34.00	-4	901	-0.44%
2024/03/25	2	32.40	4	32.01	32.45	-2	641	-0.31%
2024/03/22	2	30.10	0	0.00	30.10	2	539	0.37%
2024/03/21	0	0.00	0.1	31.90	31.00	-0.1	524	-0.02%
2024/03/20	8	32.73	2.1	33.32	30.30	5.9	486	1.22%
2024/03/14	0	0.00	1	28.15	28.30	-1	289	-0.35%
2024/03/01	0.1	30.40	0	0.00	29.95	0.1	248	0.03%
2024/02/27	2	29.55	0	0.00	29.85	2	230	0.87%
2023/12/05	0	26.90	0	0.00	25.05	0	82	0.00%
2023/11/28	0	26.95	0	0.00	25.40	0	86	0.00%
2023/11/03	0	0.00	1	23.85	23.85	-1	93	-1.07%
2023/10/27	1	23.50	0	0.00	23.65	1	102	0.97%
2023/10/05	0	0.00	1	24.65	24.60	-1	170	-0.59%
2023/09/25	1	24.30	0	0.00	24.25	1	218	0.46%
2023/07/25	1	26.30	0	0.00	26.30	1	805	0.12%
2023/07/11	1	27.00	0	0.00	26.95	1	938	0.11%
2023/06/28	0	0.00	0	29.20	29.40	0	904	0.00%
2023/06/20	2	29.80	0	0.00	29.65	2	896	0.22%
2023/06/16	2	31.65	0	0.00	30.50	2	881	0.23%
2023/06/15	1	32.30	0	0.00	32.20	1	853	0.12%
2023/06/07	2	32.55	2	32.70	32.60	0	797	0.00%
2023/06/01	0	0.00	30	33.30	33.30	-30	624	-4.80%
2023/05/26	0	0.00	1	27.30	27.20	-1	469	-0.21%
2023/04/21	0.1	29.30	0	0.00	29.05	0.1	754	0.01%
2023/03/09	5	26.83	0	0.00	26.50	5	932	0.54%
2023/01/11	4	23.80	0	0.00	23.55	4	501	0.80%
2023/01/10	21	24.13	0	0.00	24.45	21	476	4.41%
2023/01/09	16	24.35	16	24.78	24.65	0	444	0.00%
2023/01/06	6	23.26	5	23.40	24.20	1	294	0.34%
2022/11/07	0.1	20.60	0	0.00	20.75	0.1	262	0.03%
2022/09/05	0	0.00	1	24.15	24.20	-1	452	-0.22%
2022/08/26	1	24.80	0	0.00	24.75	1	646	0.15%
2022/08/24	0	0.00	2	24.95	24.90	-2	639	-0.31%
2022/08/19	1	24.60	0	0.00	25.00	1	627	0.16%
2022/08/16	1	24.45	0	0.00	24.20	1	607	0.16%
2022/08/12	0	0.00	1	23.45	24.15	-1	593	-0.17%
2022/08/11	1	23.05	0	0.00	22.80	1	564	0.18%
2022/06/14	0	0.00	3	27.30	27.40	-3	431	-0.70%
2022/06/13	4	27.21	3	27.70	27.70	1	418	0.24%
2022/06/10	2	26.10	0	0.00	26.95	2	298	0.67%
2022/06/01	0	0.00	2	24.15	24.25	-2	226	-0.88%
2022/05/31	2	24.00	0	0.00	24.00	2	228	0.88%
2022/04/26	2	24.75	0	0.00	24.80	2	267	0.75%
2022/04/20	2	25.80	0	0.00	25.80	2	274	0.73%
2022/04/12	2	25.55	0	0.00	25.45	2	304	0.66%
2022/04/08	2	26.45	0	0.00	26.30	2	306	0.65%
2022/04/06	2	26.70	0	0.00	26.75	2	314	0.64%
2022/03/09	1	25.05	1	25.05	25.05	0	415	0.00%
2022/03/08	2	25.60	2	24.85	24.85	0	424	0.00%
2022/01/18	0	0.00	1	27.20	26.95	-1	720	-0.14%
2021/12/07	0	0.00	1	31.55	31.80	-1	708	-0.14%
2021/11/30	0	0.00	1	31.00	31.40	-1	723	-0.14%
2021/11/29	1	29.30	1	30.30	30.75	0	719	0.00%
2021/11/26	1	30.60	0	0.00	30.60	1	718	0.14%
2021/11/08	1	28.35	0	0.00	28.35	1	769	0.13%
2021/09/09	0	0.00	6	29.20	29.35	-6	3,851	-0.16%
2021/08/09	0	0.00	1	33.30	33.30	-1	3,786	-0.03%
2021/07/29	0	0.00	2	34.03	33.90	-2	3,982	-0.05%
2021/07/28	4	33.23	1	34.00	33.20	3	3,959	0.08%
2021/07/27	4	36.86	3	37.97	35.50	1	3,891	0.03%
2021/07/26	14	37.01	53	37.18	37.10	-39	3,766	-1.04%
2021/07/23	46	38.05	34	37.18	39.25	12	3,549	0.34%
2021/07/21	2	35.90	10	35.47	35.50	-8	3,128	-0.26%
2021/07/20	22	36.14	16	35.79	36.00	6	3,037	0.20%
2021/07/19	11	35.90	9	36.05	35.75	2	2,877	0.07%
2021/07/16	35	36.33	5	37.25	36.70	30	2,779	1.08%
2021/07/15	9	34.17	30	35.44	35.85	-21	2,426	-0.87%
2021/07/14	63	33.29	42	33.53	32.60	21	2,516	0.83%
2021/07/13	14	34.97	21	35.06	35.90	-7	2,325	-0.30%
2021/07/09	14	28.40	1	27.95	29.80	13	2,132	0.61%
2021/07/08	1	26.95	0	0.00	27.10	1	1,959	0.05%
2021/06/28	2	24.65	2	24.75	25.15	0	1,974	0.00%
2021/06/07	0	0.00	6	24.25	24.25	-6	2,219	-0.27%
2021/05/31	0	0.00	1	21.85	22.00	-1	2,246	-0.04%
2021/05/28	2	22.00	1	22.20	21.80	1	2,299	0.04%
2021/05/18	0	0.00	1	19.65	20.30	-1	2,775	-0.04%
2021/05/14	6	21.52	0	0.00	20.70	6	2,740	0.22%
2021/05/10	1	24.55	1	24.75	24.55	0	2,663	0.00%
2021/05/07	0	0.00	1	24.90	25.90	-1	2,663	-0.04%
2021/05/06	8	24.61	2	24.30	23.90	6	2,620	0.23%
2021/04/20	26	24.30	26	24.15	24.30	0	3,058	0.00%
2021/04/19	1	23.35	0	0.00	23.35	1	2,840	0.04%
2021/04/12	1	24.25	3	24.55	24.45	-2	2,664	-0.08%
2021/04/09	1	23.75	2	24.45	24.25	-1	2,645	-0.04%
2021/04/08	1	24.15	0	0.00	23.70	1	2,603	0.04%
2021/03/25	0	0.00	1	23.25	25.15	-1	2,337	-0.04%
2021/03/24	0	0.00	2	23.00	22.90	-2	2,259	-0.09%
2021/03/19	0	0.00	8	23.46	23.70	-8	2,221	-0.36%
2021/03/18	9	23.22	0	0.00	22.95	9	2,200	0.41%
2021/03/17	0	0.00	5	24.20	23.45	-5	2,182	-0.23%
2021/03/10	0	0.00	7	22.11	22.50	-7	2,016	-0.35%
2021/03/09	6	21.85	0	0.00	21.80	6	2,003	0.30%
2021/03/05	1	22.60	0	0.00	22.50	1	1,950	0.05%
2021/03/04	6	23.85	1	24.05	23.25	5	1,928	0.26%
2021/03/03	1	24.10	6	24.03	24.15	-5	1,896	-0.26%
2021/03/02	3	24.57	2	25.10	24.45	1	1,834	0.05%
2021/02/26	5	23.15	0	0.00	23.15	5	1,707	0.29%
2021/02/25	2	23.00	0	0.00	22.75	2	1,646	0.12%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/05	4	16.95	0	0.00	16.95	4	1,258	0.32%
2021/02/04	0	0.00	1	16.90	17.00	-1	1,253	-0.08%
2021/02/02	1	17.55	1	17.45	17.40	0	1,235	0.00%
2021/02/01	1	17.45	2	17.35	17.25	-1	1,225	-0.08%
2021/01/29	2	19.68	1	19.45	18.25	1	1,191	0.08%
2021/01/28	1	19.30	1	19.80	19.80	0	1,119	0.00%
2021/01/27	1	19.60	1	19.95	19.80	0	1,057	0.00%
2021/01/26	1	18.50	1	19.55	19.20	0	951	0.00%
2021/01/25	12	19.13	10	18.79	18.95	2	817	0.24%
2021/01/22	4	18.03	2.2	17.92	18.70	1.8	525	0.35%
2021/01/21	0	0.00	5	16.55	17.00	-5	392	-1.28%
2021/01/14	0.2	16.80	0	0.00	16.90	0.2	352	0.05%
2021/01/12	1	17.70	1	17.10	17.10	0	336	0.00%
2021/01/08	0	0.00	1	16.95	16.55	-1	292	-0.34%
2021/01/07	0	0.00	2	16.60	16.70	-2	292	-0.68%
2020/12/28	0	0.00	1	17.20	17.30	-1	360	-0.28%
2020/12/24	0	0.00	2	16.40	16.50	-2	329	-0.61%
2020/11/27	1	16.40	0	0.00	16.25	1	476	0.21%
2020/11/23	0	0.00	1	15.90	15.85	-1	738	-0.14%
2020/11/09	0	0.00	2	15.40	15.40	-2	757	-0.26%
2020/10/16	0	0.00	7	15.74	15.65	-7	775	-0.90%
2020/10/12	10	15.94	3	15.70	15.70	7	780	0.90%
2020/09/28	3	15.30	0	0.00	15.30	3	843	0.36%
2020/09/24	0	0.00	1	15.60	15.60	-1	830	-0.12%
2020/09/07	1	17.30	1	17.05	17.05	0	738	0.00%
2020/09/02	6	17.93	6	18.03	18.00	0	687	0.00%
2020/09/01	5	18.10	5	17.56	17.50	0	667	0.00%
2020/08/31	1	17.90	1	17.90	18.20	0	637	0.00%
2020/08/28	3	17.40	3	17.45	17.65	0	542	0.00%
2020/08/27	0	0.00	3	16.00	16.05	-3	429	-0.70%
2020/08/14	0	0.00	1	15.60	15.30	-1	440	-0.23%
2020/08/13	0	0.00	2	15.15	15.30	-2	445	-0.45%
2020/08/12	3	14.40	0	0.00	14.70	3	465	0.64%
2020/07/13	0	0.00	2	15.70	15.70	-2	479	-0.42%
2020/06/15	2	14.85	0	0.00	14.50	2	343	0.58%
2020/06/10	0	0.00	3	15.35	15.25	-3	348	-0.86%
2020/05/21	0	0.00	1	16.00	15.80	-1	305	-0.33%
2020/05/11	3	14.50	1	15.10	15.15	2	219	0.91%
2020/04/14	2	13.20	0	0.00	13.20	2	185	1.08%
2020/03/19	0	0.00	1	9.41	9.40	-1	170	-0.59%
2020/03/16	1	11.70	0	0.00	11.00	1	198	0.50%
2020/03/13	0	0.00	2	11.55	11.85	-2	194	-1.03%
2020/03/09	0	0.00	2	13.88	13.70	-2	179	-1.11%
2020/02/26	0	0.00	3	14.20	14.55	-3	165	-1.82%
2020/02/04	0	0.00	1	14.00	13.95	-1	152	-0.66%
2020/01/07	0	0.00	1	15.55	15.45	-1	147	-0.68%
2019/12/13	0	0.00	2	15.90	16.10	-2	183	-1.09%
2019/09/18	1	15.85	1	15.85	15.85	0	251	0.00%
2019/08/05	3	15.35	0	0.00	15.30	3	226	1.32%
2019/05/22	1	16.40	1	16.60	16.40	0	899	0.00%
2019/05/09	0	0.00	1	16.50	16.50	-1	929	-0.11%
2019/05/07	1	18.00	0	0.00	18.00	1	917	0.11%
2019/05/06	0	0.00	2	17.85	17.75	-2	908	-0.22%
2019/05/03	0	0.00	1	18.55	18.70	-1	904	-0.11%
2019/04/24	4	19.49	0	0.00	19.35	4	910	0.44%
2019/04/08	1	20.20	0	0.00	20.20	1	813	0.12%
2019/04/02	2	20.05	0	0.00	20.30	2	775	0.26%
2019/03/28	1	18.60	0	0.00	18.65	1	714	0.14%
2019/03/26	4	18.50	0	0.00	18.45	4	732	0.55%
2019/03/22	3	19.00	0	0.00	18.90	3	793	0.38%
2019/03/21	2	19.30	0	0.00	19.15	2	787	0.25%
2019/03/14	1	19.20	0	0.00	19.15	1	754	0.13%
2019/03/13	1	19.80	0	0.00	19.60	1	747	0.13%
2019/03/12	1	20.90	1	20.30	19.80	0	737	0.00%
2019/03/08	1	19.65	3	19.22	19.80	-2	707	-0.28%
2019/03/07	1	19.45	0	0.00	19.10	1	685	0.15%
2019/03/04	2	19.13	0	0.00	19.65	2	602	0.33%
2019/02/27	1	18.60	0	0.00	18.75	1	560	0.18%
2019/02/26	2	18.40	0	0.00	18.70	2	536	0.37%
2019/02/25	0	0.00	3	17.50	17.50	-3	450	-0.67%
2019/02/14	0	0.00	1	15.75	15.75	-1	419	-0.24%
2019/02/12	1	15.60	3	15.45	15.60	-2	408	-0.49%
2019/02/11	3	15.70	0	0.00	15.70	3	401	0.75%
2019/01/17	0	0.00	1	15.20	15.00	-1	397	-0.25%
2019/01/16	1	15.25	0	0.00	15.25	1	394	0.25%
2018/11/19	2	13.70	0	0.00	14.05	2	361	0.55%
2018/11/07	6	12.70	6	12.70	12.70	0	389	0.00%
2018/10/30	1	11.75	0	0.00	11.85	1	391	0.26%
2018/10/05	1	16.65	0	0.00	15.55	1	474	0.21%
2018/09/19	0	0.00	1	17.85	17.70	-1	485	-0.21%
2018/09/12	1	16.85	0	0.00	17.30	1	499	0.20%
2018/09/07	0	0.00	1	17.70	17.75	-1	667	-0.15%
2018/09/04	1	18.55	0	0.00	18.60	1	834	0.12%
2018/08/21	0	0.00	1	18.20	18.55	-1	1,004	-0.10%
2018/08/20	1	17.65	0	0.00	17.55	1	987	0.10%
2018/08/14	1	17.85	0	0.00	18.00	1	986	0.10%
2018/08/03	5	19.88	0	0.00	19.80	5	1,026	0.49%
2018/06/06	48	21.49	48	21.18	21.55	0	1,035	0.00%
2018/04/11	12	21.60	12	21.93	21.60	0	4,257	0.00%
2018/04/10	0	0.00	3	21.10	21.25	-3	4,266	-0.07%
2018/03/31	1	22.50	1	22.50	22.55	0	4,369	0.00%
2018/03/22	1	25.60	0	0.00	25.30	1	4,318	0.02%
2018/03/19	12	26.15	0	0.00	26.05	12	4,289	0.28%
2018/03/16	49	26.35	60	26.39	26.35	-11	4,275	-0.26%
2018/03/15	6	25.58	6	25.50	25.50	0	4,136	0.00%
2018/03/09	1	27.20	1	27.35	26.90	0	4,117	0.00%
2018/03/02	5	27.75	5	27.50	27.50	0	4,198	0.00%
2018/02/27	22	28.23	22	28.32	27.90	0	4,263	0.00%
2018/02/26	6	27.72	2	27.90	27.60	4	4,325	0.09%
2018/02/23	0	0.00	4	27.90	28.25	-4	4,298	-0.09%
2018/02/22	3	28.35	1	28.40	28.35	2	4,240	0.05%
2018/02/06	20	26.93	20	25.46	25.30	0	3,976	0.00%
2018/02/05	5	25.36	0	0.00	27.85	5	3,917	0.13%
2018/01/30	0	0.00	4	28.75	28.85	-4	3,795	-0.11%
2018/01/29	7	28.58	3	29.02	28.50	4	3,778	0.11%
2018/01/26	4	28.33	4	28.30	28.80	0	3,743	0.00%
2018/01/24	0	0.00	4	26.10	26.30	-4	3,663	-0.11%
2018/01/22	12	22.75	0	0.00	23.30	12	3,114	0.39%
2018/01/19	18	23.22	3	23.83	23.20	15	3,077	0.49%
2018/01/18	2	23.85	2	24.10	23.85	0	3,019	0.00%
2018/01/17	48	24.60	48	24.67	24.60	0	2,987	0.00%
2018/01/16	0	0.00	5	24.20	24.60	-5	2,701	-0.19%
2018/01/15	201	23.72	232	23.68	24.20	-31	2,555	-1.21%	大買/大賣/
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/11	0	0.00	4	20.00	20.00	-4	2,070	-0.19%
2018/01/02	0	0.00	1	20.20	20.20	-1	1,980	-0.05%