光鼎 (6226)-兆豐-台南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.30
漲跌
▲0.30
漲幅
+3.00%
成交量
696張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	10.00	10.05	-5	534	-0.94%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/02/27	0	0.00	3	12.15	11.90	-3	594	-0.50%
2024/02/26	0	0.00	4	12.20	12.30	-4	556	-0.72%
2024/02/23	0	0.00	1	11.50	11.20	-1	491	-0.20%
2024/01/25	0	0.00	4	11.30	11.25	-4	409	-0.98%
2024/01/12	1	11.05	0	0.00	11.00	1	362	0.28%
2024/01/11	1	11.20	1	11.50	11.60	0	347	0.00%
2024/01/04	0	0.00	21	10.53	10.55	-21	289	-7.24%
2023/12/21	1	10.30	0	0.00	10.35	1	267	0.37%
2023/12/07	2	10.15	0	0.00	10.10	2	251	0.79%
2023/12/06	1	10.25	0	0.00	10.30	1	252	0.40%
2023/12/05	0	0.00	1	10.20	10.25	-1	252	-0.40%
2023/11/30	1	10.25	0	0.00	10.30	1	243	0.41%
2023/11/23	20	10.40	0	0.00	10.20	20	230	8.69%
2023/11/01	0	0.00	1	10.25	10.25	-1	207	-0.48%
2023/10/03	0	0.00	1	9.97	9.98	-1	270	-0.37%
2023/09/19	2	10.05	0	0.00	10.00	2	320	0.62%
2023/08/25	0	0.00	3	10.20	10.15	-3	418	-0.72%
2023/08/18	0	0.00	6	10.30	10.15	-6	498	-1.20%
2023/07/27	0	0.00	6	10.80	10.80	-6	579	-1.04%
2023/07/21	3	10.90	0	0.00	10.95	3	584	0.51%
2023/07/12	1	11.35	0	0.00	11.10	1	628	0.16%
2023/07/11	0	0.00	2	11.30	11.30	-2	627	-0.32%
2023/07/05	0	0.00	2	11.65	11.60	-2	621	-0.32%
2023/06/28	1	11.70	0	0.00	11.70	1	668	0.15%
2023/05/26	3	11.92	0	0.00	11.85	3	975	0.31%
2023/05/11	1	11.15	0	0.00	11.15	1	938	0.11%
2023/05/09	2	12.05	0	0.00	11.50	2	929	0.22%
2023/05/05	0	0.00	6	12.85	12.60	-6	934	-0.64%
2023/04/26	2	11.90	0	0.00	12.00	2	934	0.21%
2023/04/20	4	12.23	0	0.00	12.25	4	906	0.44%
2023/04/17	0	0.00	3	12.65	12.60	-3	869	-0.35%
2023/04/14	0	0.00	1	12.50	12.55	-1	860	-0.12%
2023/04/07	1	12.15	0	0.00	12.15	1	829	0.12%
2023/03/29	2	12.28	0	0.00	12.40	2	788	0.25%
2023/03/28	6	12.90	1	12.90	12.45	5	777	0.64%
2023/03/27	3	12.97	20	12.86	12.70	-17	695	-2.45%
2023/03/24	10	12.35	2	12.28	12.30	8	464	1.72%
2023/03/22	3	11.40	0	0.00	11.40	3	411	0.73%
2023/03/14	0	11.87	0	0.00	11.15	0	431	0.00%
2023/03/08	3	11.87	0	0.00	11.85	3	473	0.63%
2023/02/22	0	0.00	1	11.75	11.65	-1	691	-0.14%
2023/02/16	1	11.30	0	0.00	11.30	1	660	0.15%
2023/02/14	1	11.35	0	0.00	11.30	1	667	0.15%
2023/02/10	3	11.30	0	0.00	11.05	3	671	0.45%
2023/02/06	0	0.00	10	11.25	11.55	-10	664	-1.50%
2023/02/03	10	11.36	0	0.00	11.35	10	648	1.54%
2023/02/02	0	0.00	1	11.35	10.90	-1	632	-0.16%
2023/01/12	1	10.20	0	0.00	10.15	1	618	0.16%
2022/12/01	0	0.00	1	11.60	11.60	-1	859	-0.12%
2022/11/30	1	11.45	0	0.00	11.40	1	855	0.12%
2022/11/29	27	11.63	27	11.98	11.45	0	845	0.00%
2022/11/25	0	0.00	9	10.97	11.30	-9	636	-1.41%
2022/11/17	0	0.00	1	10.50	10.60	-1	684	-0.15%
2022/11/16	1	10.35	0	0.00	10.30	1	685	0.15%
2022/11/15	0	0.00	2	10.48	10.45	-2	698	-0.29%
2022/11/11	2	10.35	0	0.00	10.25	2	740	0.27%
2022/11/08	1	10.40	0	0.00	10.35	1	777	0.13%
2022/11/03	1	10.00	1	10.20	10.30	0	826	0.00%
2022/11/02	0	0.00	1	10.25	10.25	-1	870	-0.11%
2022/10/28	0	0.00	1	9.65	9.61	-1	952	-0.10%
2022/10/25	2	9.68	1	9.93	9.62	1	1,034	0.10%
2022/10/21	0	0.00	1	9.60	9.60	-1	1,136	-0.09%
2022/10/19	1	9.96	0	0.00	9.93	1	1,221	0.08%
2022/10/06	1	10.70	1	10.70	10.65	0	3,091	0.00%
2022/10/05	1	10.55	0	0.00	10.70	1	3,138	0.03%
2022/09/16	2	11.80	0	0.00	11.75	2	4,482	0.04%
2022/09/15	28	12.01	27.1	12.16	12.05	0.9	4,665	0.02%
2022/09/08	0.1	11.90	0	0.00	11.75	0.1	7,058	0.00%
2022/09/06	0	0.00	0.1	11.70	11.70	-0.1	7,610	0.00%
2022/09/05	0.1	12.00	0	0.00	11.85	0.1	7,656	0.00%
2022/09/02	1	12.30	0.1	12.20	12.25	1	7,657	0.01%
2022/09/01	0	0.00	0.1	12.25	12.20	-0.1	7,663	0.00%
2022/08/25	4	12.88	0	0.00	12.80	4	7,692	0.05%
2022/08/18	1	12.85	0	0.00	13.00	1	8,213	0.01%
2022/08/11	0	0.00	1	13.35	13.10	-1	8,790	-0.01%
2022/08/10	1	13.15	0	0.00	13.20	1	8,782	0.01%
2022/08/09	0.1	13.30	0	0.00	13.10	0.1	8,781	0.00%
2022/08/08	0	0.00	0.1	13.65	13.80	-0.1	8,789	0.00%
2022/08/05	0	0.00	3	13.33	13.70	-3	8,800	-0.03%
2022/08/03	1	13.50	0	0.00	13.10	1	8,756	0.01%
2022/08/02	1.1	13.31	0	0.00	13.30	1.1	8,748	0.01%
2022/08/01	2	13.75	2	13.95	13.60	0	8,732	0.00%
2022/07/29	2	13.75	0	0.00	13.70	2	8,689	0.02%
2022/07/27	3	13.10	6	13.28	13.40	-3	8,607	-0.03%
2022/07/25	4	13.08	4	13.18	13.10	0	8,604	0.00%
2022/07/22	7	13.09	4	12.88	12.90	3	8,582	0.03%
2022/07/21	113	13.55	114	14.22	13.40	-1	8,481	-0.01%	大買/大賣/
2022/07/20	2	13.70	2	13.85	14.00	0	7,485	0.00%
2022/07/19	0	0.00	1	13.25	13.35	-1	6,962	-0.01%
2022/07/18	2	13.38	0	0.00	13.15	2	6,936	0.03%
2022/07/15	2	12.80	2	12.95	13.00	0	6,872	0.00%
2022/07/12	2	12.50	3	12.18	12.20	-1	6,771	-0.01%
2022/07/11	3	12.77	2	12.45	12.60	1	6,727	0.01%
2022/07/08	0	0.00	5	12.00	12.35	-5	6,608	-0.08%
2022/07/06	3	11.40	0	0.00	10.85	3	6,527	0.05%
2022/07/05	2	11.60	0	0.00	11.55	2	6,497	0.03%
2022/06/30	42	12.51	7	12.57	12.60	35	6,402	0.55%
2022/06/29	64	12.85	113	12.84	12.85	-49	6,348	-0.77%	大賣/
2022/06/28	3	12.20	5	12.04	12.45	-2	5,559	-0.04%
2022/06/27	1	12.15	0	0.00	12.10	1	5,508	0.02%
2022/06/24	3	12.15	0	0.00	11.85	3	5,486	0.05%
2022/06/23	5	12.90	14	12.70	12.15	-9	5,416	-0.17%
2022/06/22	105	13.64	71	14.40	13.35	34	5,219	0.65%	大買/
2022/06/21	77	14.22	65	14.22	14.15	12	4,580	0.26%
2022/06/20	19	13.93	46	13.76	13.95	-27	3,930	-0.69%
2022/06/17	32	13.40	38	13.23	13.40	-6	3,370	-0.18%
2022/06/16	18	13.36	15	13.60	13.00	3	2,756	0.11%
2022/06/06	0	0.00	1	12.85	12.85	-1	2,116	-0.05%
2022/06/02	7	12.90	0	0.00	12.75	7	2,121	0.33%
2022/06/01	4	12.95	0	0.00	13.00	4	2,122	0.19%
2022/05/31	32	13.16	4	13.30	12.85	28	2,103	1.33%
2022/05/30	162	13.53	180	13.64	13.50	-18	2,060	-0.87%	大買/大賣/
2022/05/27	0	0.00	2	13.35	13.10	-2	1,713	-0.12%
2022/05/26	12	12.90	0	0.00	13.30	12	1,672	0.72%
2022/05/25	9	13.14	42	12.92	13.20	-33	1,553	-2.12%
2022/05/24	84	12.78	83	12.96	12.70	1	1,261	0.08%
2022/05/23	24	12.55	24	12.90	12.55	0	1,026	0.00%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/05/10	0	0.00	3	11.50	11.60	-3	1,017	-0.29%
2022/05/06	2	11.85	0	0.00	12.10	2	1,028	0.19%
2022/05/04	0	0.00	4	12.00	12.00	-4	1,038	-0.39%
2022/05/03	4	13.00	0	0.00	11.95	4	1,049	0.38%
2022/04/21	3	13.15	0	0.00	13.20	3	1,054	0.28%
2022/04/11	0	0.00	1	13.45	12.95	-1	1,637	-0.06%
2022/03/31	0	0.00	0	13.40	13.45	0	2,898	0.00%
2022/03/29	0	0.00	1	13.60	13.50	-1	3,049	-0.03%
2022/03/24	1	13.15	0	0.00	13.30	1	3,414	0.03%
2022/03/17	0	0.00	1	12.70	12.75	-1	4,451	-0.02%
2022/03/08	1	12.15	0	0.00	12.20	1	6,089	0.02%
2022/02/24	5	13.60	6	13.40	13.30	-1	7,007	-0.01%
2022/02/22	50	14.00	4	13.90	13.80	46	7,117	0.65%
2022/02/18	7	14.29	50	14.04	14.25	-43	7,291	-0.59%
2022/02/11	0	0.00	1	14.30	14.25	-1	7,777	-0.01%
2022/02/10	24	14.35	24	14.70	14.35	0	7,900	0.00%
2022/02/09	0	0.00	1	14.50	14.55	-1	8,062	-0.01%
2022/01/26	1	13.35	0	0.00	13.30	1	10,052	0.01%
2022/01/25	2	13.43	0	0.00	13.35	2	10,149	0.02%
2022/01/17	1	14.35	0	0.00	14.75	1	10,414	0.01%
2022/01/13	15	15.30	15	15.50	15.30	0	10,415	0.00%
2022/01/11	4	15.55	1	15.70	15.25	3	10,753	0.03%
2022/01/06	27	16.40	27	16.51	16.40	0	10,691	0.00%
2022/01/05	4	16.35	0	0.00	16.15	4	10,617	0.04%
2022/01/04	55	16.45	55	16.75	16.45	0	10,623	0.00%
2021/12/30	2	16.73	1	16.80	16.50	1	10,355	0.01%
2021/12/29	115	16.86	201	17.27	16.85	-86	10,290	-0.84%	大買/大賣/
2021/12/28	12	16.41	13	16.59	16.95	-1	9,763	-0.01%
2021/12/27	72	16.35	78	16.94	16.25	-6	9,630	-0.06%
2021/12/24	1	16.05	0	0.00	16.45	1	9,264	0.01%
2021/12/23	28	16.12	23	16.45	16.05	5	9,221	0.05%
2021/12/22	0	0.00	21	16.19	15.90	-21	9,141	-0.23%
2021/12/21	29	16.13	24	16.43	16.10	5	9,131	0.05%
2021/12/20	75	16.16	55	16.49	16.10	20	9,093	0.22%
2021/12/17	0	0.00	5	15.85	15.85	-5	8,826	-0.06%
2021/12/16	5	16.30	0	0.00	16.40	5	8,816	0.06%
2021/12/15	23	16.65	26	16.83	16.65	-3	8,764	-0.03%
2021/12/14	79	16.40	89	16.51	16.30	-10	8,572	-0.12%
2021/12/13	70	16.34	70	16.29	16.30	0	8,117	0.00%
2021/12/10	160	16.06	157	16.62	16.00	3	7,926	0.04%	大買/大賣/
2021/12/09	39	16.30	44	16.71	16.25	-5	7,509	-0.07%
2021/12/08	33	16.40	35	16.34	16.40	-2	7,324	-0.03%
2021/12/07	63	16.11	68	16.23	16.05	-5	7,066	-0.07%
2021/12/06	65	16.20	61	16.15	16.20	4	6,981	0.06%
2021/12/03	0	0.00	1	15.40	15.30	-1	6,634	-0.02%
2021/12/02	2	15.20	4	15.15	15.20	-2	6,667	-0.03%
2021/12/01	11	15.81	7	15.74	15.80	4	6,651	0.06%
2021/11/30	5	15.30	6	15.27	15.25	-1	6,499	-0.02%
2021/11/29	6	14.68	7	14.44	14.55	-1	6,502	-0.02%
2021/11/26	6	14.57	3	14.85	14.40	3	6,668	0.04%
2021/11/25	51	15.36	6	15.15	15.15	45	6,641	0.68%
2021/11/24	68	15.54	117	15.55	15.55	-49	6,639	-0.74%	大賣/
2021/11/19	0	0.00	3	14.65	14.65	-3	6,691	-0.04%
2021/11/18	3	15.40	3	15.15	15.15	0	6,711	0.00%
2021/11/17	50	15.37	45	15.51	15.35	5	6,697	0.07%
2021/11/16	5	15.65	5	15.50	15.50	0	6,665	0.00%
2021/11/15	8	15.20	7	14.96	15.05	1	6,577	0.02%
2021/11/12	0	0.00	5	15.07	14.95	-5	6,565	-0.08%
2021/11/11	46	15.41	32	15.56	15.30	14	6,662	0.21%
2021/11/10	9	15.23	4	15.25	15.25	5	6,729	0.07%
2021/11/09	8	15.41	4	15.15	15.15	4	7,031	0.06%
2021/11/08	42	15.69	0	0.00	14.90	42	7,239	0.58%
2021/11/05	19	17.21	48	16.83	15.95	-29	7,312	-0.40%
2021/11/04	12	16.29	59	16.03	16.65	-47	6,535	-0.72%
2021/11/03	0	0.00	15	14.87	15.15	-15	6,129	-0.24%
2021/11/02	3	14.02	0	0.00	13.80	3	5,874	0.05%
2021/10/29	1	13.70	0	0.00	13.80	1	5,899	0.02%
2021/10/27	5	13.55	10	13.49	13.50	-5	5,997	-0.08%
2021/10/26	7	13.74	3	13.55	13.20	4	6,155	0.06%
2021/10/25	0	0.00	2	13.65	13.30	-2	6,230	-0.03%
2021/10/21	2	13.75	0	0.00	13.55	2	6,411	0.03%
2021/10/20	24	14.00	51	14.53	14.05	-27	7,193	-0.38%
2021/10/19	38	13.92	24	14.18	14.30	14	7,147	0.20%
2021/10/18	2	13.03	0	0.00	13.00	2	7,056	0.03%
2021/10/05	5	13.00	5	13.10	13.10	0	8,106	0.00%
2021/10/01	1	13.10	0	0.00	12.60	1	8,032	0.01%
2021/09/28	1	13.40	0	0.00	13.35	1	7,981	0.01%
2021/09/17	36	14.11	0	0.00	14.05	36	7,835	0.46%
2021/09/15	3	14.00	0	0.00	14.05	3	7,865	0.04%
2021/09/14	10	14.35	2	14.30	14.15	8	7,848	0.10%
2021/09/13	3	14.25	0	0.00	14.20	3	7,824	0.04%
2021/09/10	3	14.30	0	0.00	14.55	3	7,812	0.04%
2021/09/09	10	14.89	3	14.57	14.35	7	7,777	0.09%
2021/09/08	1	14.05	0	0.00	14.00	1	7,661	0.01%
2021/09/07	0	0.00	14	14.60	14.50	-14	7,622	-0.18%
2021/09/06	24	15.49	15	15.90	14.80	9	7,552	0.12%
2021/09/03	11	15.89	1	15.55	15.85	10	7,472	0.13%
2021/09/02	14	15.70	0	0.00	15.50	14	7,396	0.19%
2021/09/01	10	16.10	8	16.13	15.80	2	7,305	0.03%
2021/08/31	1	15.15	0	0.00	15.15	1	7,093	0.01%
2021/08/30	7	14.71	0	0.00	14.95	7	7,050	0.10%
2021/08/27	2	14.90	0	0.00	14.80	2	6,998	0.03%
2021/08/26	17	14.99	9	15.01	14.95	8	6,909	0.12%
2021/08/25	8	14.91	8	15.36	15.45	0	6,738	0.00%
2021/08/24	0	0.00	1	14.20	14.05	-1	6,457	-0.02%
2021/08/23	2	14.30	2	14.48	14.50	0	6,372	0.00%
2021/08/19	3.2	14.13	1	14.45	13.90	2.2	6,246	0.04%
2021/08/18	2	14.28	1	14.25	14.90	1	6,134	0.02%
2021/08/17	9	15.07	6	14.90	14.45	3	5,999	0.05%
2021/08/16	11	14.55	19	15.12	15.15	-8	5,853	-0.14%
2021/08/13	22	15.58	12	15.66	15.25	10	5,677	0.18%
2021/08/12	12	15.09	13	15.53	15.95	-1	5,299	-0.02%
2021/08/11	14	15.96	8	14.90	14.80	6	4,976	0.12%
2021/08/10	3	16.10	6	16.10	16.40	-3	4,698	-0.06%
2021/08/09	7	17.68	0	0.00	17.55	7	4,418	0.16%
2021/08/06	3	19.53	2	19.80	19.50	1	4,230	0.02%
2021/08/05	2	19.80	0	0.00	19.80	2	4,167	0.05%
2021/08/04	5	19.10	10	19.44	19.60	-5	4,096	-0.12%
2021/08/03	4	18.90	4	18.65	18.90	0	4,008	0.00%
2021/08/02	4	19.95	5	18.26	18.90	-1	3,942	-0.03%
2021/07/30	3	18.28	1	19.30	19.25	2	3,802	0.05%
2021/07/29	1	17.35	2	17.18	17.60	-1	3,609	-0.03%
2021/07/28	2	17.00	0	0.00	16.00	2	3,515	0.06%
2021/07/27	3	16.58	20	17.18	17.05	-17	3,457	-0.49%
2021/07/26	19	16.67	13	17.15	17.05	6	3,368	0.18%
2021/07/23	12	17.01	2	16.78	17.05	10	2,560	0.39%
2021/07/22	3	15.50	1	15.50	15.50	2	2,385	0.08%
2021/07/21	2	13.90	32	14.01	14.10	-30	2,442	-1.23%
2021/07/20	32	12.84	58	12.45	12.85	-26	2,331	-1.12%
2021/07/19	51	11.70	37	11.68	11.70	14	1,873	0.75%
2021/07/15	2	10.50	2	10.55	10.55	0	1,784	0.00%
2021/07/14	0	0.00	30	11.00	10.10	-30	1,805	-1.66%
2021/07/13	62	10.55	31	10.48	10.55	31	1,692	1.83%
2021/07/09	0	0.00	8	9.50	9.52	-8	1,535	-0.52%
2021/06/28	0	0.00	2	9.55	9.50	-2	2,175	-0.09%
2021/06/25	3	9.54	0	0.00	9.43	3	2,186	0.14%
2021/06/24	0	0.00	9	9.48	9.50	-9	2,183	-0.41%
2021/06/21	3	8.80	0	0.00	8.66	3	2,225	0.13%
2021/06/16	3	9.05	0	0.00	8.90	3	2,415	0.12%
2021/06/11	2	9.07	0	0.00	9.04	2	2,487	0.08%
2021/06/03	2	9.14	0	0.00	9.17	2	2,714	0.07%
2021/05/27	1	9.05	0	0.00	9.00	1	2,886	0.03%
2021/05/18	0	0.00	2	8.30	8.48	-2	2,986	-0.07%
2021/05/17	2	7.88	0	0.00	7.71	2	2,976	0.07%
2021/05/11	1	9.72	0	0.00	9.03	1	2,924	0.03%
2021/05/07	0	0.00	1.4	9.91	10.00	-1.4	2,928	-0.05%
2021/05/05	1	9.91	0	0.00	9.76	1	3,018	0.03%
2021/05/04	5	9.67	0	0.00	9.40	5	3,029	0.17%
2021/05/03	4	10.41	0	0.00	10.05	4	3,124	0.13%
2021/04/29	0	0.00	10	11.00	10.70	-10	3,142	-0.32%
2021/04/28	6	11.18	10	10.90	10.90	-4	3,132	-0.13%
2021/04/27	30	11.18	28	11.17	11.20	2	3,159	0.06%
2021/04/26	0	0.00	4	11.09	11.00	-4	3,127	-0.13%
2021/04/23	10	10.75	1	11.00	10.90	9	3,143	0.29%
2021/04/22	11	10.94	7	11.28	10.80	4	3,166	0.13%
2021/04/20	30	11.38	30	11.32	11.45	0	3,156	0.00%
2021/04/19	54	11.01	50	11.06	11.00	4	3,165	0.13%
2021/04/14	10	10.75	0	0.00	10.75	10	3,171	0.32%
2021/04/13	8	11.03	2	11.25	11.00	6	3,216	0.19%
2021/04/12	20	10.95	24	11.19	10.95	-4	3,281	-0.12%
2021/04/09	5	11.12	0	0.00	11.05	5	3,435	0.15%
2021/04/08	1	11.25	0	0.00	11.30	1	3,596	0.03%
2021/04/07	23	11.07	20	11.15	11.05	3	3,521	0.09%
2021/04/06	26	10.60	46	10.38	10.60	-20	3,402	-0.59%
2021/04/01	0	0.00	5	10.10	10.10	-5	3,354	-0.15%
2021/03/31	25	10.25	20	10.50	10.20	5	3,368	0.15%
2021/03/30	1	10.20	2	10.28	10.35	-1	3,340	-0.03%
2021/03/29	1	10.20	0	0.00	10.30	1	3,364	0.03%
2021/03/26	1	10.40	1	10.50	10.30	0	3,427	0.00%
2021/03/25	1	10.55	0	0.00	10.55	1	3,652	0.03%
2021/03/24	1	10.70	0	0.00	10.70	1	3,961	0.03%
2021/03/23	3	10.70	0	0.00	10.55	3	4,037	0.07%
2021/03/22	4	10.60	6	10.67	10.65	-2	4,013	-0.05%
2021/03/19	24	10.45	23	10.80	10.45	1	4,002	0.02%
2021/03/18	0	0.00	1	10.50	10.55	-1	3,906	-0.03%
2021/03/17	0	0.00	1	10.55	10.50	-1	3,953	-0.03%
2021/03/12	6	10.52	2	10.50	10.50	4	4,262	0.09%
2021/03/11	0	0.00	4	10.33	10.30	-4	4,467	-0.09%
2021/03/10	0	0.00	7	10.25	10.25	-7	4,470	-0.16%
2021/03/09	62	10.15	62	10.40	10.15	0	4,493	0.00%
2021/03/05	0	0.00	6	10.19	10.10	-6	4,431	-0.14%
2021/03/04	3	10.18	4	10.30	10.25	-1	4,434	-0.02%
2021/03/03	67	10.26	52	10.51	10.20	15	4,428	0.34%
2021/02/24	0	0.00	5	10.25	10.10	-5	4,228	-0.12%
2021/02/23	20	10.40	15	10.43	10.30	5	4,219	0.12%
2021/02/18	10	9.98	20	9.97	10.00	-10	4,169	-0.24%
2021/02/17	12	9.61	10	9.63	9.63	2	4,157	0.05%
2021/02/05	0	0.00	1	9.33	9.31	-1	4,171	-0.02%
2021/01/28	0	0.00	1	10.20	10.10	-1	4,100	-0.02%
2021/01/27	43	10.26	33	10.47	10.20	10	4,090	0.24%
2021/01/26	1	10.05	0	0.00	10.00	1	3,981	0.03%
2021/01/25	6	10.33	12	10.40	10.40	-6	3,942	-0.15%
2021/01/22	28	9.89	23	10.30	9.80	5	3,801	0.13%
2021/01/21	0	0.00	5	10.00	10.10	-5	3,737	-0.13%
2021/01/20	15	10.32	10	10.32	10.10	5	3,717	0.13%
2021/01/19	61	10.16	69	10.36	10.15	-8	3,653	-0.22%
2021/01/15	10	10.55	15	10.82	10.35	-5	3,543	-0.14%
2021/01/14	27	11.03	22	11.09	10.95	5	3,506	0.14%
2021/01/13	2	10.75	12	10.83	10.75	-10	3,445	-0.29%
2021/01/12	12	10.88	7	11.04	10.75	5	3,382	0.15%
2021/01/11	2	10.65	3	10.63	10.80	-1	3,273	-0.03%
2021/01/08	1	10.50	1	10.80	10.50	0	3,246	0.00%
2021/01/07	1	10.40	0	0.00	10.65	1	3,228	0.03%
2021/01/06	23	10.94	15	11.40	10.55	8	3,182	0.25%
2021/01/05	14	11.61	17	11.38	11.50	-3	3,076	-0.10%
2021/01/04	15	11.60	18	11.59	11.85	-3	2,946	-0.10%
2020/12/31	13	10.42	15	10.92	10.85	-2	2,716	-0.07%
2020/12/29	5	10.15	0	0.00	10.15	5	2,468	0.20%
2020/12/23	2	10.55	0	0.00	10.55	2	2,295	0.09%
2020/12/22	12	10.74	7	10.90	10.55	5	2,256	0.22%
2020/12/21	28	11.02	10	10.50	10.80	18	2,165	0.83%
2020/12/18	7	10.65	20	10.58	11.00	-13	1,922	-0.68%
2020/12/17	20	9.91	10	9.96	10.00	10	1,591	0.63%
2020/12/16	10	9.59	5	9.47	9.47	5	1,473	0.34%
2020/12/15	3	9.45	0	0.00	9.36	3	1,469	0.20%
2020/12/14	25	9.65	20	9.52	9.57	5	1,441	0.35%
2020/12/11	19	9.53	15	9.44	9.57	4	1,413	0.28%
2020/12/09	10	9.12	30	9.01	9.03	-20	1,290	-1.55%
2020/12/08	129	9.62	135	9.75	9.35	-6	1,219	-0.49%	大買/大賣/
2020/12/07	35	9.35	6	9.17	9.38	29	933	3.11%
2020/12/02	22	8.54	20	8.66	8.60	2	651	0.31%
2020/12/01	2	8.28	0	0.00	8.35	2	601	0.33%
2020/11/30	2	8.24	0	0.00	8.24	2	592	0.34%
2020/11/24	0	0.00	40	8.06	8.11	-40	547	-7.31%
2020/10/15	0	0.00	4	7.83	7.84	-4	536	-0.75%
2020/10/12	0	0.00	4	7.58	7.58	-4	555	-0.72%
2020/09/21	0	0.00	20	8.23	8.20	-20	839	-2.38%
2020/09/18	30	8.35	10	8.28	8.28	20	847	2.36%
2020/09/17	0	0.00	20	8.11	8.11	-20	845	-2.37%
2020/09/15	0	0.00	10	8.10	8.10	-10	909	-1.10%
2020/09/11	0	0.00	10	8.10	8.03	-10	1,288	-0.78%
2020/09/10	30	8.46	30	8.19	8.19	0	1,285	0.00%
2020/09/08	10	8.26	20	8.10	8.10	-10	1,275	-0.78%
2020/09/07	40	8.30	10	8.18	8.18	30	1,283	2.34%
2020/09/02	0	0.00	20	7.92	7.86	-20	1,272	-1.57%
2020/09/01	0	0.00	1	7.89	7.89	-1	1,281	-0.08%
2020/08/18	0	0.00	9	7.96	7.96	-9	1,439	-0.63%
2020/08/17	10	8.05	1	7.98	7.98	9	1,482	0.61%
2020/08/05	0	0.00	5	7.98	7.90	-5	1,860	-0.27%
2020/08/03	0	0.00	7	7.96	7.88	-7	2,020	-0.35%
2020/07/29	20	8.07	0	0.00	8.10	20	2,086	0.96%
2020/07/24	2	7.96	0	0.00	7.92	2	2,152	0.09%
2020/07/22	3	8.72	0	0.00	8.70	3	2,209	0.14%
2020/07/21	13	8.74	4	8.84	8.69	9	2,252	0.40%
2020/07/17	0	0.00	26	8.57	8.58	-26	2,468	-1.05%
2020/07/15	0	0.00	8	8.74	8.62	-8	2,499	-0.32%
2020/07/14	35	8.76	10	8.71	8.72	25	2,516	0.99%
2020/07/13	5	8.68	0	0.00	8.68	5	2,517	0.20%
2020/07/09	2	8.91	0	0.00	8.84	2	2,530	0.08%
2020/07/08	2	8.90	5	8.94	8.85	-3	2,518	-0.12%
2020/07/07	18	8.77	13	9.13	8.86	5	2,566	0.19%
2020/07/06	1	8.61	11	8.53	8.57	-10	2,490	-0.40%
2020/07/02	11	8.43	0	0.00	8.41	11	2,497	0.44%
2020/06/19	1	9.49	9	8.95	9.06	-8	2,470	-0.32%
2020/06/18	2	8.58	2	8.67	8.65	0	2,155	0.00%
2020/06/16	3	8.03	0	0.00	8.06	3	2,113	0.14%
2020/06/15	3	7.90	0	0.00	7.90	3	2,126	0.14%
2020/06/12	1	7.86	0	0.00	7.86	1	2,135	0.05%
2020/06/11	1	8.17	0	0.00	8.08	1	2,140	0.05%
2020/06/10	5	8.32	0	0.00	8.22	5	2,160	0.23%
2020/06/09	1	8.29	0	0.00	8.29	1	2,175	0.05%
2020/06/04	0	0.00	10	8.15	8.14	-10	2,185	-0.46%
2020/05/27	30	8.36	0	0.00	8.45	30	2,131	1.41%
2020/05/11	50	8.75	10	9.16	8.98	40	1,740	2.30%
2020/05/06	0	0.00	13	8.35	8.35	-13	1,584	-0.82%
2020/05/05	0	0.00	20	8.40	8.45	-20	1,572	-1.27%
2020/05/04	66	8.54	33	8.78	8.46	33	1,550	2.13%
2020/04/30	0	0.00	3	8.21	8.16	-3	1,495	-0.20%
2020/04/29	0	0.00	1	8.15	8.27	-1	1,478	-0.07%
2020/04/28	0	0.00	13	8.24	8.24	-13	1,444	-0.90%
2020/04/27	1	8.20	9	8.24	8.26	-8	1,426	-0.56%
2020/04/24	32	8.19	60	8.15	8.29	-28	1,384	-2.02%
2020/04/23	36	8.14	16	8.11	8.00	20	1,335	1.50%
2020/04/22	2	7.55	2	7.92	7.92	0	1,225	0.00%
2020/04/21	0	0.00	1	7.53	7.20	-1	1,109	-0.09%
2020/04/20	0	0.00	1	7.47	7.47	-1	1,077	-0.09%
2020/04/17	1	7.43	0	0.00	7.43	1	1,062	0.09%
2020/04/16	0	0.00	3	7.33	7.35	-3	1,034	-0.29%
2020/04/14	33	7.36	0	0.00	7.41	33	1,009	3.27%
2020/04/13	2	7.42	6	7.41	7.31	-4	996	-0.40%
2020/04/10	7	7.54	22	7.52	7.44	-15	975	-1.54%
2020/04/09	1	6.93	0	0.00	7.44	1	924	0.11%
2020/04/08	1	6.68	0	0.00	6.77	1	892	0.11%
2020/04/07	1	6.61	0	0.00	6.65	1	883	0.11%
2020/03/30	20	6.43	0	0.00	6.47	20	909	2.20%
2020/01/14	0	0.00	20	7.90	7.90	-20	1,188	-1.68%
2020/01/10	5	8.01	0	0.00	8.00	5	1,178	0.42%
2019/12/30	15	8.28	15	8.57	8.35	0	1,102	0.00%
2019/12/27	15	8.15	0	0.00	8.17	15	1,076	1.39%
2019/11/08	0	0.00	10	8.93	8.90	-10	602	-1.66%
2019/11/07	10	8.55	0	0.00	8.69	10	572	1.75%
2019/10/31	0	0.00	50	8.25	8.38	-50	481	-10.38%
2019/10/14	50	7.90	0	0.00	7.87	50	303	16.47%
2019/07/01	0	0.00	8	7.60	7.59	-8	273	-2.92%
2019/06/21	0	0.00	35	7.63	7.60	-35	320	-10.93%
2019/05/30	0	0.00	2	7.73	7.71	-2	369	-0.54%
2019/04/29	0	0.00	87	7.95	8.00	-87	750	-11.60%
2019/04/26	35	7.75	63	7.88	7.73	-28	741	-3.77%
2019/03/07	0	0.00	10	8.84	8.82	-10	830	-1.20%
2019/02/15	0	0.00	5	8.64	8.79	-5	871	-0.57%
2019/02/14	41	8.81	26	8.92	8.78	15	861	1.74%
2019/02/13	0	0.00	2	8.72	8.68	-2	725	-0.28%
2019/02/11	2	8.65	0	0.00	8.61	2	735	0.27%
2019/01/21	34	8.93	34	9.04	8.95	0	763	0.00%
2018/12/04	0	0.00	10	9.44	9.40	-10	821	-1.22%
2018/12/03	22	9.27	12	9.23	9.23	10	806	1.24%
2018/08/15	0	0.00	2	9.22	9.18	-2	2,574	-0.08%
2018/07/20	0	0.00	1	9.65	9.43	-1	2,430	-0.04%
2018/07/19	1	9.83	0	0.00	9.63	1	2,418	0.04%
2018/07/18	0	0.00	1	9.85	9.80	-1	2,412	-0.04%
2018/07/17	1	10.00	0	0.00	9.82	1	2,402	0.04%
2018/07/11	1	9.89	1	9.87	9.71	0	2,342	0.00%
2018/07/10	1	9.46	1	9.55	9.55	0	2,318	0.00%
2018/07/05	0	0.00	11	9.78	9.50	-11	2,317	-0.47%
2018/07/04	11	9.83	0	0.00	9.86	11	2,292	0.48%
2018/07/03	0	0.00	1	9.90	9.61	-1	2,228	-0.04%
2018/07/02	0	0.00	8	9.78	9.72	-8	2,153	-0.37%
2018/06/28	1	10.80	1	10.60	10.05	0	2,037	0.00%
2018/06/27	1	11.30	10	11.10	10.55	-9	1,949	-0.46%
2018/06/26	76	11.22	18	11.01	11.00	58	1,796	3.23%
2018/06/25	38	11.92	61	11.89	12.00	-23	1,521	-1.51%
2018/06/22	3	10.70	59	10.86	10.95	-56	1,130	-4.95%
2018/06/21	0	0.00	1	10.00	9.98	-1	890	-0.11%
2018/06/20	0	0.00	6	9.90	9.81	-6	880	-0.68%
2018/06/19	7	10.11	0	0.00	9.94	7	870	0.80%
2018/06/12	6	10.20	16	9.89	9.85	-10	797	-1.25%
2018/06/11	18	9.79	8	9.99	9.99	10	761	1.31%
2018/06/06	0	0.00	10	9.55	9.55	-10	698	-1.43%
2018/06/05	14	9.63	4	9.54	9.42	10	688	1.45%
2018/05/31	0	0.00	7	9.16	9.34	-7	561	-1.25%
2018/05/30	7	9.03	0	0.00	9.01	7	548	1.28%
2018/03/16	8	10.40	0	0.00	10.30	8	1,409	0.57%
2018/03/13	0	0.00	2	10.15	10.15	-2	1,400	-0.14%
2018/03/09	0	0.00	20	10.05	10.00	-20	1,431	-1.40%
2018/02/09	20	8.90	0	0.00	8.99	20	1,887	1.06%
2018/02/06	5	10.00	0	0.00	9.90	5	1,925	0.26%
2018/01/18	5	11.15	7	11.29	11.15	-2	3,313	-0.06%
2018/01/16	0	0.00	3	10.80	10.80	-3	3,366	-0.09%
2018/01/11	3	10.80	1	10.65	10.65	2	3,318	0.06%
2018/01/10	0	0.00	3	10.45	10.45	-3	3,250	-0.09%
2018/01/09	0	0.00	7	10.30	10.30	-7	3,259	-0.21%
2018/01/08	0	0.00	10	10.45	10.35	-10	3,283	-0.30%
2018/01/05	7	10.70	4	10.45	10.45	3	3,312	0.09%
2018/01/03	23	10.36	13	10.50	10.25	10	3,373	0.30%
2018/01/02	0.2	10.15	0	0.00	10.20	0.2	3,604	0.01%