沛波 (6248)-兆豐-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	35.65	3	35.43	35.35	0	1,125	0.00%
2024/05/03	0	0.00	2	35.30	35.30	-2	1,096	-0.18%
2024/04/25	15	35.60	15	35.45	35.20	0	1,064	0.00%
2024/04/17	3	35.30	3	35.47	35.40	0	936	0.00%
2024/04/16	3	34.80	0	0.00	34.90	3	914	0.33%
2024/04/12	0	0.00	1	34.45	35.05	-1	866	-0.12%
2024/04/09	0	0.00	1	34.40	34.40	-1	820	-0.12%
2024/04/08	0	0.00	1	34.05	34.10	-1	808	-0.12%
2024/04/03	0.5	33.79	0	0.00	33.70	0.5	801	0.06%
2024/04/01	0	0.00	15	34.04	33.60	-15	787	-1.90%
2024/03/29	15	33.85	0	0.00	33.80	15	778	1.93%
2024/03/28	8	33.98	8	34.04	34.25	0	785	0.00%
2024/03/25	0.4	33.00	0	0.00	32.70	0.4	801	0.05%
2024/03/22	1.1	32.80	0	0.00	32.75	1.1	806	0.14%
2024/03/20	11	32.84	10	32.80	32.65	1	854	0.12%
2024/03/19	10	32.85	27	32.95	32.80	-17	855	-1.99%
2024/03/18	15	33.05	10	32.74	33.05	5	852	0.59%
2024/03/15	15	32.90	5	32.65	32.50	10	843	1.19%
2024/03/14	0	0.00	10	32.55	32.40	-10	837	-1.19%
2024/03/11	1	32.75	0	0.00	32.90	1	788	0.13%
2024/03/08	1	32.80	0	0.00	32.50	1	800	0.12%
2024/03/07	10	32.87	35	32.82	32.90	-25	775	-3.22%
2024/03/06	14	32.84	10	32.55	33.10	4	749	0.53%
2024/03/05	22	32.64	0	0.00	32.25	22	716	3.07%
2024/03/04	0	0.00	25	32.21	32.30	-25	691	-3.61%
2024/03/01	35	32.09	19	32.01	32.10	16	679	2.35%
2024/02/29	0	0.00	20	31.88	31.80	-20	656	-3.05%
2024/02/27	23	31.48	0	0.00	31.90	23	626	3.67%
2024/02/26	0	0.00	22	31.95	31.95	-22	534	-4.12%
2024/02/20	0	0.00	3	29.02	29.05	-3	507	-0.59%
2024/02/02	5	28.15	0	0.00	28.20	5	450	1.11%
2024/02/01	0	0.00	1	28.35	28.40	-1	448	-0.22%
2024/01/24	10	28.05	0	0.00	28.05	10	428	2.34%
2024/01/23	12	27.84	0	0.00	27.85	12	423	2.83%
2024/01/22	0	0.00	1	27.55	27.55	-1	422	-0.24%
2024/01/09	1	27.45	0	0.00	27.55	1	405	0.25%
2023/12/26	1	28.40	0	0.00	28.40	1	391	0.26%
2023/12/22	0	0.00	1	28.55	28.30	-1	369	-0.27%
2023/12/20	1	28.55	0	0.00	28.55	1	352	0.28%
2023/12/15	1	28.25	7	28.36	28.10	-6	276	-2.17%
2023/12/14	0	0.00	1	27.80	27.95	-1	233	-0.43%
2023/12/05	2	27.95	2	27.85	27.85	0	219	0.00%
2023/11/06	1	26.00	0	0.00	25.95	1	236	0.42%
2023/10/05	2	26.80	0	0.00	26.80	2	344	0.58%
2023/09/12	1	26.85	0	0.00	26.90	1	516	0.19%
2023/09/04	0	0.00	2	27.60	28.05	-2	567	-0.35%
2023/08/21	0	0.00	5	27.25	27.15	-5	678	-0.74%
2023/08/18	6	27.86	0	0.00	27.45	6	682	0.88%
2023/08/16	0	0.00	7	27.55	27.50	-7	694	-1.01%
2023/08/15	0	0.00	2	27.75	27.75	-2	702	-0.28%
2023/08/02	2	26.80	0	0.00	26.60	2	898	0.22%
2023/07/24	2	26.50	0	0.00	26.55	2	1,118	0.18%
2023/07/20	5	27.05	0	0.00	27.15	5	1,153	0.43%
2023/07/19	0	0.00	3	26.50	26.60	-3	1,176	-0.25%
2023/07/18	0	0.00	8	27.15	27.15	-8	1,215	-0.66%
2023/07/13	0	0.00	2	27.85	27.80	-2	1,356	-0.15%
2023/07/12	2	28.25	0	0.00	28.10	2	1,402	0.14%
2023/07/10	3	29.08	0	0.00	29.00	3	1,645	0.18%
2023/06/21	4	28.21	0	0.00	28.15	4	1,939	0.21%
2023/06/20	9	28.33	0	0.00	28.40	9	1,938	0.46%
2023/06/16	0	0.00	3	28.90	28.60	-3	1,939	-0.15%
2023/06/12	3	27.85	0	0.00	27.85	3	1,923	0.16%
2023/06/07	0	0.00	3	27.38	27.35	-3	2,025	-0.15%
2023/06/05	1	29.30	12	29.26	29.30	-11	1,993	-0.55%
2023/06/02	1	28.95	0	0.00	28.95	1	1,986	0.05%
2023/05/30	2	28.75	0	0.00	28.35	2	2,000	0.10%
2023/05/17	6	29.43	0	0.00	29.25	6	1,906	0.31%
2023/05/16	24	29.75	0	0.00	29.75	24	1,873	1.28%
2023/05/11	3	29.30	0	0.00	29.20	3	1,815	0.17%
2023/05/08	1	32.10	0	0.00	31.25	1	1,679	0.06%
2023/05/04	3	33.15	0	0.00	33.30	3	1,578	0.19%
2023/04/26	0	0.00	4	31.80	32.00	-4	1,432	-0.28%
2023/04/24	0	0.00	1	32.90	32.65	-1	1,389	-0.07%
2023/04/20	0	0.00	45	33.62	33.15	-45	1,314	-3.42%
2023/04/19	0	0.00	16	34.65	34.20	-16	1,266	-1.26%
2023/04/17	1	34.85	1	35.10	35.00	0	1,149	0.00%
2023/04/14	1	35.65	0	0.00	35.10	1	1,095	0.09%
2023/04/13	1	33.30	5	33.98	35.50	-4	975	-0.41%
2023/04/12	2	31.10	0	0.00	32.90	2	820	0.24%
2023/04/11	33	30.86	30	31.10	30.90	3	713	0.42%
2023/04/06	0	0.00	5	26.75	27.50	-5	536	-0.93%
2023/03/31	0	0.00	5	26.60	26.60	-5	513	-0.97%
2023/03/29	5	26.20	0	0.00	25.95	5	493	1.01%
2023/03/27	0	0.00	5	26.70	26.50	-5	480	-1.04%
2023/03/23	5	26.40	0	0.00	26.25	5	496	1.01%
2023/03/21	1	26.40	2	26.30	26.45	-1	488	-0.20%
2023/03/20	7	26.04	0	0.00	25.80	7	479	1.46%
2023/03/08	0	0.00	2	24.15	24.00	-2	311	-0.64%
2023/03/06	4	24.50	0	0.00	24.45	4	292	1.37%
2023/03/03	2	25.40	0	0.00	24.95	2	281	0.71%
2023/03/02	0	0.00	5	23.90	23.90	-5	258	-1.94%
2023/02/21	0	0.00	1	22.55	22.60	-1	230	-0.43%
2023/02/13	4	22.40	0	0.00	22.20	4	245	1.63%
2023/01/13	1	22.40	0	0.00	22.45	1	247	0.40%
2022/12/19	0	0.00	2	22.35	22.35	-2	251	-0.80%
2022/12/15	2	23.15	0	0.00	22.80	2	241	0.83%
2022/10/31	0	0.00	2	20.60	20.45	-2	257	-0.78%
2022/10/25	2	19.95	0	0.00	19.90	2	249	0.80%
2022/10/12	0	0.00	10	22.00	21.35	-10	226	-4.42%
2022/10/07	10	20.24	0	0.00	20.25	10	202	4.93%
2022/08/26	1	21.75	1	21.60	21.50	0	200	0.00%
2022/08/24	0	0.00	2	21.50	21.40	-2	199	-1.00%
2022/08/15	2	21.80	0	0.00	21.65	2	165	1.21%
2022/07/01	0	0.00	1	20.10	19.70	-1	135	-0.74%
2022/06/09	0	0.00	1	21.20	21.35	-1	141	-0.71%
2022/06/08	1	22.55	0	0.00	22.35	1	161	0.62%
2022/05/03	1	22.20	0	0.00	22.15	1	305	0.33%
2022/03/09	1	23.50	0	0.00	23.75	1	301	0.33%
2022/01/11	0	0.00	6	22.36	22.40	-6	181	-3.31%
2022/01/05	1	21.90	0	0.00	21.90	1	173	0.58%
2022/01/04	5	21.92	0	0.00	21.85	5	178	2.80%
2021/12/20	0	0.00	1	22.00	22.40	-1	221	-0.45%
2021/11/09	0	0.00	1	21.00	21.00	-1	243	-0.41%
2021/11/08	0	0.00	1	21.30	21.25	-1	243	-0.41%
2021/11/05	1	20.85	0	0.00	21.05	1	238	0.42%
2021/09/28	0	0.00	1	20.95	21.55	-1	318	-0.31%
2021/09/23	1	20.35	0	0.00	20.30	1	532	0.19%
2021/09/17	1	20.40	0	0.00	20.35	1	564	0.18%
2021/09/10	1	20.65	0	0.00	20.70	1	557	0.18%
2021/09/03	0	0.00	2	20.50	20.35	-2	542	-0.37%
2021/09/01	3	20.72	0	0.00	20.55	3	535	0.56%
2021/08/31	1	20.20	0	0.00	20.35	1	527	0.19%
2021/08/26	1	20.70	0	0.00	20.85	1	508	0.20%
2021/08/10	10	21.83	0	0.00	21.60	10	482	2.07%
2021/08/09	2	22.85	0	0.00	22.85	2	482	0.41%
2021/07/20	0	0.00	1	25.70	25.65	-1	546	-0.18%
2021/07/09	2	27.10	0	0.00	26.40	2	618	0.32%
2021/07/05	0	0.00	1	29.35	29.10	-1	599	-0.17%
2021/07/01	0	0.00	3	30.40	30.50	-3	564	-0.53%
2021/06/30	1	28.55	0	0.00	29.05	1	436	0.23%
2021/04/19	1	32.00	0	0.00	32.20	1	126	0.79%
2021/04/14	0	0.00	3	28.72	28.40	-3	91	-3.30%
2021/03/25	3	25.85	0	0.00	25.85	3	50	5.97%
2021/01/12	1	28.15	0	0.00	28.20	1	65	1.52%
2021/01/06	1	26.85	0	0.00	28.00	1	55	1.79%
2020/12/14	1	28.05	0	0.00	27.15	1	39	2.55%
2020/11/24	0	0.00	1	24.55	24.50	-1	39	-2.51%
2020/09/03	0	0.00	3	28.55	28.15	-3	38	-7.76%
2020/09/02	0	0.00	2	28.55	28.55	-2	37	-5.31%
2020/08/20	0	0.00	98	27.31	27.10	-98	23	-415.85%
2020/07/07	0	0.00	1	27.15	27.20	-1	23	-4.33%
2020/05/11	1	28.10	0	0.00	28.10	1	22	4.42%
2020/04/24	5	28.20	0	0.00	28.10	5	20	24.10%
2020/03/26	1	25.50	2	25.45	25.65	-1	19	-5.05%
2020/03/25	2	25.50	0	0.00	25.20	2	19	10.26%
2020/03/12	3	26.70	0	0.00	26.60	3	17	17.19%
2020/03/11	0	0.00	3	28.65	27.75	-3	17	-17.28%
2020/03/10	1	26.35	0	0.00	27.50	1	16	5.95%
2020/03/03	0	0.00	1	27.50	27.20	-1	17	-5.80%
2020/03/02	3	26.90	0	0.00	26.60	3	17	17.33%
2019/12/25	7	27.70	0	0.00	27.75	7	49	14.20%
2019/12/16	13	27.45	0	0.00	27.40	13	46	27.99%
2019/11/11	4	28.90	0	0.00	28.80	4	51	7.78%
2019/11/08	63	29.65	48	31.59	29.20	15	51	29.25%
2019/11/07	23	28.90	0	0.00	29.00	23	32	69.94%
2019/11/06	33	28.64	0	0.00	28.80	33	32	101.96%
2019/10/31	0	0.00	2	29.05	28.90	-2	31	-6.35%
2019/08/07	0	0.00	1	28.10	28.30	-1	238	-0.42%
2019/07/26	1	29.35	0	0.00	29.20	1	248	0.40%
2019/07/25	0	0.00	1	30.10	29.65	-1	254	-0.39%
2019/07/24	1	29.85	0	0.00	29.40	1	257	0.39%
2019/07/04	0	0.00	1	28.95	28.80	-1	258	-0.39%
2019/07/03	1	29.00	0	0.00	29.10	1	257	0.39%
2019/07/02	0	0.00	1	30.20	29.70	-1	256	-0.39%
2019/06/28	1	30.00	0	0.00	29.95	1	252	0.40%
2019/06/20	0	0.00	2	28.00	27.50	-2	226	-0.88%
2019/06/19	1	30.95	0	0.00	30.10	1	212	0.47%
2019/06/17	1	31.80	0	0.00	31.80	1	204	0.49%
2019/06/12	0	0.00	1	34.15	33.45	-1	191	-0.52%
2019/06/10	0	0.00	1	32.45	31.10	-1	169	-0.59%
2019/06/06	2	32.08	1	31.80	31.60	1	166	0.60%
2019/06/04	0	0.00	5	34.28	34.75	-5	136	-3.65%
2019/05/30	1	26.50	0	0.00	26.25	1	109	0.92%
2019/05/28	2	25.85	2	26.05	26.05	0	107	0.00%
2019/05/22	2	26.15	2	26.35	26.50	0	99	0.00%
2019/05/20	10	25.80	10	25.45	25.90	0	94	0.00%
2019/04/29	0	0.00	1	16.75	16.80	-1	39	-2.50%
2019/04/23	0	0.00	5	20.00	18.75	-5	35	-14.19%
2019/04/22	6	18.71	0	0.00	18.35	6	33	17.96%
2018/07/25	0	0.00	1	14.50	14.50	-1	23	-4.25%
2018/07/23	0	0.00	1	14.45	14.65	-1	23	-4.25%
2018/07/20	2	14.50	0	0.00	14.75	2	23	8.47%
2018/03/06	0.1	21.20	0	0.00	21.20	0.1	107	0.09%