元山 (6275)-兆豐-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
56.6
漲跌
▼1.9
漲幅
-3.25%
成交量
1,570張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	55.00	0	0.00	56.60	1	5,484	0.02%
2024/04/18	0	0.00	10	57.15	58.50	-10	5,468	-0.18%
2024/04/16	0	0.00	3	56.00	56.40	-3	5,471	-0.05%
2024/04/15	1	58.90	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0	0.00	2	61.00	60.00	-2	5,453	-0.04%
2024/04/11	1	59.10	2	58.80	58.90	-1	5,440	-0.02%
2024/04/10	0	0.00	2	60.20	60.20	-2	5,441	-0.04%
2024/04/09	1	61.00	0	0.00	61.10	1	5,457	0.02%
2024/04/03	5	61.26	50	59.29	61.20	-45	5,515	-0.82%
2024/04/02	1	59.70	0	0.00	59.90	1	5,492	0.02%
2024/03/29	2	62.05	3	61.50	61.70	-1	5,452	-0.02%
2024/03/28	0	0.00	3	65.47	65.60	-3	5,423	-0.06%
2024/03/27	1	64.20	1	64.60	64.20	0	5,431	0.00%
2024/03/26	2	63.90	0	0.00	63.50	2	5,424	0.04%
2024/03/25	1	66.00	0	0.00	66.30	1	5,428	0.02%
2024/03/22	1	66.70	0	0.00	65.50	1	5,506	0.02%
2024/03/21	4	66.40	0	0.00	66.20	4	5,551	0.07%
2024/03/20	5	67.58	3	68.10	66.80	2	5,513	0.04%
2024/03/19	2	68.00	1	68.70	68.60	1	5,455	0.02%
2024/03/18	2	68.00	3	67.27	68.70	-1	5,259	-0.02%
2024/03/15	26	65.53	2	68.25	65.30	24	4,985	0.48%
2024/03/14	24	64.98	2	64.65	65.80	22	4,719	0.47%
2024/03/13	41	69.18	10	69.16	68.30	31	4,519	0.69%
2024/03/12	2	60.40	21	62.90	66.00	-19	4,055	-0.47%
2024/03/11	12	59.96	18	60.34	60.00	-6	3,875	-0.15%
2024/03/08	3	58.17	13	59.31	57.10	-10	3,721	-0.27%
2024/03/07	48	63.60	31	62.82	63.10	17	3,506	0.48%
2024/03/06	9	58.46	16	60.05	61.40	-7	2,795	-0.25%
2024/03/05	4	54.88	14	55.51	55.90	-10	2,448	-0.41%
2024/03/04	4	50.88	2	50.80	50.90	2	2,228	0.09%
2024/03/01	3	51.60	6	51.30	51.80	-3	2,156	-0.14%
2024/02/29	1	49.25	11.1	49.47	49.50	-10.1	1,982	-0.51%
2024/02/27	2	48.30	1	49.00	49.80	1	1,975	0.05%
2024/02/26	4	50.19	12	50.23	49.35	-8	2,018	-0.40%
2024/02/23	7.1	50.89	3	50.40	49.55	4.1	1,978	0.21%
2024/02/21	9	49.37	8	49.90	48.90	1	1,935	0.05%
2024/02/20	3	49.72	0	0.00	48.90	3	1,923	0.16%
2024/02/19	18	50.70	6	50.73	50.00	12	1,880	0.64%
2024/02/16	0	0.00	24	47.20	48.15	-24	1,669	-1.44%
2024/02/05	1	43.35	0	0.00	43.10	1	1,592	0.06%
2024/02/02	5	43.20	0	0.00	43.35	5	1,577	0.32%
2024/01/30	1	42.65	3	42.53	42.70	-2	1,545	-0.13%
2024/01/29	0	0.00	3	41.20	41.40	-3	1,527	-0.20%
2024/01/26	0	0.00	1	41.00	40.90	-1	1,523	-0.07%
2024/01/24	1	42.10	3	42.20	41.95	-2	1,521	-0.13%
2024/01/23	6	42.31	0	0.00	42.10	6	1,523	0.39%
2024/01/17	1	40.90	0	0.00	40.95	1	1,517	0.07%
2024/01/15	0	0.00	2	42.20	42.45	-2	1,504	-0.13%
2024/01/12	0	0.00	1	42.55	41.85	-1	1,504	-0.07%
2024/01/11	3	42.07	0	0.00	42.30	3	1,499	0.20%
2024/01/05	1	45.85	0.2	46.00	45.85	0.8	1,491	0.05%
2024/01/04	6	47.10	1	47.25	46.85	5	1,495	0.33%
2024/01/03	8.1	48.41	11	48.41	47.75	-2.9	1,513	-0.19%
2024/01/02	6.1	48.47	5	48.47	48.45	1.1	1,488	0.07%
2023/12/25	5	46.20	0	0.00	46.15	5	1,509	0.33%
2023/12/22	5	47.08	4.2	47.94	47.00	0.8	1,503	0.05%
2023/12/21	0.2	47.30	2.2	46.82	46.80	-2	1,475	-0.14%
2023/12/20	2	47.78	1	48.95	47.70	1	1,476	0.07%
2023/12/19	7	47.81	0	0.00	47.80	7	1,434	0.49%
2023/12/18	4.2	48.00	25	47.94	47.50	-20.8	1,339	-1.55%
2023/12/14	4	45.95	4	46.51	45.90	0	1,243	0.00%
2023/12/11	1	45.50	0	0.00	45.40	1	1,344	0.07%
2023/12/08	2	45.70	1	45.85	45.85	1	1,355	0.07%
2023/12/07	2	46.68	3	46.72	46.70	-1	1,346	-0.07%
2023/12/04	1	46.60	0	0.00	45.85	1	1,334	0.07%
2023/11/30	0	0.00	5	44.81	45.90	-5	1,330	-0.38%
2023/11/27	0	0.00	1	44.75	44.45	-1	1,318	-0.08%
2023/11/24	5	46.10	0	0.00	45.70	5	1,315	0.38%
2023/11/22	2	45.60	2	45.15	45.45	0	1,244	0.00%
2023/11/21	23.1	45.45	1	44.55	45.45	22.1	1,220	1.81%
2023/11/16	1	42.60	1	42.75	43.65	0	1,356	0.00%
2023/11/09	1	40.35	0	0.00	39.95	1	1,605	0.06%
2023/11/03	2	40.00	0	0.00	40.20	2	1,674	0.12%
2023/10/27	1	39.60	0	0.00	39.50	1	1,884	0.05%
2023/10/19	1	40.20	0	0.00	40.40	1	2,766	0.04%
2023/10/11	2	45.25	0	0.00	43.65	2	3,116	0.06%
2023/10/05	12	46.83	9	47.14	46.80	3	3,082	0.10%
2023/10/04	2	46.33	3	46.20	46.35	-1	3,043	-0.03%
2023/10/03	2	45.40	0	0.00	45.20	2	3,017	0.07%
2023/10/02	5	46.70	1.6	47.41	46.55	3.4	3,005	0.11%
2023/09/28	2	47.00	4	46.60	47.00	-2	2,984	-0.07%
2023/09/26	2	45.55	0	0.00	45.25	2	2,978	0.07%
2023/09/25	12	46.48	0	0.00	45.90	12	3,051	0.39%
2023/09/22	4	46.60	0	0.00	46.60	4	3,040	0.13%
2023/09/21	1	46.10	0	0.00	46.65	1	3,031	0.03%
2023/09/20	21	47.10	21	47.86	47.05	0	3,029	0.00%
2023/09/18	1	47.25	2	47.30	47.30	-1	3,026	-0.03%
2023/09/14	6	47.88	6	47.85	48.40	0	3,078	0.00%
2023/09/11	0	0.00	1	47.00	46.05	-1	3,176	-0.03%
2023/09/08	10	46.68	13	46.77	46.00	-3	3,153	-0.10%
2023/09/07	2	45.90	0	0.00	45.90	2	3,126	0.06%
2023/09/06	0.6	46.15	0	0.00	45.70	0.6	3,119	0.02%
2023/08/24	3	47.48	1	47.25	46.05	2	3,129	0.06%
2023/08/23	7	47.86	1	48.25	47.55	6	3,079	0.19%
2023/08/22	10	48.18	10	48.03	47.30	0	2,992	0.00%
2023/08/21	5	47.75	0	47.85	48.50	5	2,893	0.17%
2023/08/18	20	46.70	1	45.90	45.90	19	2,833	0.67%
2023/08/17	2	47.95	2	47.41	47.10	0	2,803	0.00%
2023/08/16	3	47.47	3.1	47.75	47.50	-0.1	2,763	0.00%
2023/08/15	0	0.00	0.2	45.40	45.90	-0.2	2,638	-0.01%
2023/08/14	0	44.15	0	45.31	43.70	0	2,604	0.00%
2023/08/11	0	0.00	1	44.20	44.20	-1	2,593	-0.04%
2023/08/10	1.1	43.69	0	0.00	44.10	1.1	2,588	0.04%
2023/08/09	0.1	45.72	0	0.00	45.45	0.1	2,578	0.00%
2023/08/08	0.1	46.14	0	0.00	46.25	0.1	2,565	0.00%
2023/08/07	2.1	46.97	2	47.00	46.90	0.1	2,561	0.00%
2023/08/04	1	45.20	0	0.00	45.20	1	2,514	0.04%
2023/08/02	2	46.20	9	44.91	45.00	-7	2,682	-0.26%
2023/08/01	1	46.15	0	0.00	46.25	1	2,730	0.04%
2023/07/31	9	46.53	0	0.00	46.10	9	2,733	0.33%
2023/07/28	1	46.30	1	48.00	47.40	0	2,700	0.00%
2023/07/27	3	47.43	7	46.78	46.00	-4	2,582	-0.15%
2023/07/26	7	48.91	3	49.23	47.90	4	2,410	0.17%
2023/07/25	1	53.10	5	53.20	53.20	-4	2,161	-0.19%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	1	41.85	13.2	42.92	44.00	-12.2	1,896	-0.64%
2023/07/20	6	39.50	2	39.93	40.00	4	1,644	0.24%
2023/07/19	0.1	38.00	0	0.00	38.05	0.1	1,585	0.01%
2023/07/18	6	39.78	0	0.00	38.70	6	1,582	0.38%
2023/07/17	0.1	40.00	5.1	39.85	39.80	-5	1,572	-0.31%
2023/07/14	0	0.00	1	39.15	39.10	-1	1,532	-0.07%
2023/07/11	1	38.20	0	0.00	38.20	1	1,546	0.06%
2023/07/10	1	38.15	1.1	38.85	38.75	-0.1	1,542	0.00%
2023/07/05	1	38.80	2	38.80	38.85	-1	1,546	-0.06%
2023/07/04	2	39.90	2	39.70	39.70	0	1,531	0.00%
2023/07/03	2	39.45	3	39.52	39.50	-1	1,508	-0.07%
2023/06/30	2	38.30	2	38.10	38.10	0	1,426	0.00%
2023/06/28	0	0.00	1	38.40	38.35	-1	1,421	-0.07%
2023/06/27	1	37.05	0	0.00	37.05	1	1,423	0.07%
2023/06/26	1	37.90	3	38.18	37.90	-2	1,431	-0.14%
2023/06/21	6.1	40.67	1	39.20	39.20	5.1	1,407	0.36%
2023/06/20	0	0.00	1	38.40	38.80	-1	1,302	-0.08%
2023/06/19	0	0.00	1	38.50	39.10	-1	1,328	-0.08%
2023/06/16	1	37.90	1	38.45	37.90	0	1,256	0.00%
2023/06/08	1	36.20	0	0.00	36.25	1	1,212	0.08%
2023/06/02	5	37.38	5	37.32	37.25	0	1,215	0.00%
2023/06/01	2	35.20	2	35.60	35.60	0	1,124	0.00%
2023/05/31	0	0.00	1	35.75	35.50	-1	1,126	-0.09%
2023/05/30	1	35.30	0	0.00	35.15	1	1,130	0.09%
2023/05/26	1	35.75	0	0.00	35.10	1	1,123	0.09%
2023/05/25	0	0.00	7	35.60	35.80	-7	1,114	-0.63%
2023/05/19	0	0.00	1	34.95	35.00	-1	1,090	-0.09%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/17	1	35.05	3	34.88	35.15	-2	1,079	-0.19%
2023/05/15	0	0.00	2	34.10	34.05	-2	1,069	-0.19%
2023/05/11	0	0.00	1	35.50	34.90	-1	1,042	-0.10%
2023/05/10	0	0.00	1	37.15	36.85	-1	1,018	-0.10%
2023/05/09	7	40.01	4	39.23	37.60	3	992	0.30%
2023/05/02	0	0.00	12	35.25	35.45	-12	642	-1.87%
2023/04/20	12	34.80	0	0.00	34.60	12	598	2.01%
2023/04/13	0	0.00	1	34.40	34.20	-1	515	-0.19%
2023/04/06	1	32.85	0	0.00	32.80	1	467	0.21%
2023/03/28	0	0.00	1	33.05	32.80	-1	446	-0.22%
2023/03/24	1	33.35	1	33.45	33.40	0	401	0.00%
2023/03/22	2	33.90	2	34.60	34.60	0	377	0.00%
2023/03/17	1	31.90	0	0.00	32.15	1	293	0.34%
2023/03/16	0	0.00	4	31.65	31.30	-4	282	-1.42%
2023/03/08	0	0.00	1	31.10	30.55	-1	194	-0.52%
2023/03/02	0	0.00	10	30.00	30.00	-10	168	-5.95%
2022/10/12	10	24.00	0	0.00	24.40	10	349	2.86%
2022/09/23	0	0.00	10	28.49	28.20	-10	373	-2.68%
2022/08/29	6	31.10	0	0.00	31.05	6	760	0.79%
2022/08/26	1	31.85	0	0.00	31.85	1	757	0.13%
2022/08/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2022/08/16	4	31.28	0	0.00	31.20	4	754	0.53%
2022/08/05	1	29.90	0	0.00	30.30	1	748	0.13%
2022/07/25	1	31.55	0	0.00	31.65	1	755	0.13%
2022/07/08	0	0.00	1	31.25	31.10	-1	769	-0.13%
2022/07/06	1	30.00	0	0.00	29.60	1	769	0.13%
2022/07/05	0	0.00	10	29.80	30.80	-10	781	-1.28%
2022/06/17	0	0.00	1	32.85	32.75	-1	884	-0.11%
2022/06/15	1	35.40	0	0.00	35.20	1	856	0.12%
2022/06/14	22	35.95	10	35.25	34.85	12	848	1.42%
2022/06/13	1	35.00	5	36.33	36.10	-4	725	-0.55%
2022/06/02	1	33.75	0	0.00	33.60	1	881	0.11%
2022/05/31	1	33.65	0	0.00	34.00	1	1,006	0.10%
2022/05/25	1	33.50	0	0.00	33.50	1	1,555	0.06%
2022/05/12	0	0.00	2	31.70	32.10	-2	1,786	-0.11%
2022/04/22	0	0.00	3	36.15	35.65	-3	1,815	-0.17%
2022/04/21	8	35.57	1	35.90	36.05	7	1,820	0.38%
2022/04/19	1	34.45	0	0.00	34.25	1	1,827	0.05%
2022/03/28	0	0.00	1	39.15	39.30	-1	3,112	-0.03%
2022/03/24	0	0.00	4	40.45	40.35	-4	3,124	-0.13%
2022/03/15	1	39.20	0	0.00	39.05	1	4,218	0.02%
2022/03/11	1	40.40	1	40.10	39.80	0	4,266	0.00%
2022/03/10	1	41.85	2	41.95	41.60	-1	4,246	-0.02%
2022/03/09	4	40.55	0	0.00	41.00	4	4,174	0.10%
2022/03/08	2	40.20	4	40.25	39.40	-2	4,163	-0.05%
2022/03/07	4	40.85	3	40.10	39.45	1	4,158	0.02%
2022/03/04	11	42.00	11	42.11	42.00	0	4,217	0.00%
2022/03/03	2	41.73	3	41.37	41.45	-1	4,181	-0.02%
2022/03/02	0	0.00	5	41.54	42.60	-5	4,079	-0.12%
2022/03/01	2	40.70	11	40.02	40.95	-9	3,902	-0.23%
2022/02/23	0	0.00	8	38.04	38.50	-8	3,857	-0.21%
2022/02/22	3	37.90	0	0.00	37.70	3	3,921	0.08%
2022/02/21	7	39.54	4	39.26	39.10	3	4,108	0.07%
2022/02/17	5	38.60	4	38.80	38.05	1	4,200	0.02%
2022/02/16	3	37.90	0	0.00	37.60	3	4,169	0.07%
2022/02/14	6	37.80	3	38.37	38.30	3	4,193	0.07%
2022/01/21	0	0.00	2	37.25	36.30	-2	4,228	-0.05%
2022/01/20	1	37.60	1	37.95	37.70	0	4,259	0.00%
2022/01/19	1	38.05	0	0.00	38.05	1	4,249	0.02%
2022/01/18	1	37.55	0	0.00	37.40	1	4,247	0.02%
2022/01/17	1	37.30	0	0.00	37.30	1	4,245	0.02%
2022/01/14	2	36.43	0	0.00	36.20	2	4,239	0.05%
2022/01/13	2	37.23	0	0.00	37.70	2	4,224	0.05%
2022/01/12	2	37.08	0	0.00	37.10	2	4,215	0.05%
2022/01/11	2	37.25	0	0.00	36.80	2	4,210	0.05%
2022/01/10	12	38.36	24	38.09	38.25	-12	4,184	-0.29%
2022/01/07	0	0.00	1	39.75	38.45	-1	4,168	-0.02%
2022/01/06	11	39.82	0	0.00	39.75	11	4,133	0.27%
2021/12/30	6	41.52	0	0.00	40.80	6	3,910	0.15%
2021/12/29	1	42.60	7	42.94	41.90	-6	3,855	-0.16%
2021/12/28	32	42.78	4	42.35	43.10	28	3,734	0.75%
2021/12/27	3	40.77	4	41.18	42.05	-1	3,235	-0.03%
2021/12/22	6	37.10	14	37.36	37.85	-8	2,894	-0.28%
2021/12/17	3	36.70	5	36.84	36.65	-2	2,830	-0.07%
2021/12/16	2	37.70	5	38.50	37.60	-3	2,785	-0.11%
2021/12/15	6	39.98	6	40.05	39.20	0	2,706	0.00%
2021/12/14	0	0.00	3	38.37	39.10	-3	2,595	-0.12%
2021/12/13	25	40.23	19	40.16	39.90	6	2,490	0.24%
2021/12/10	32	39.62	21	39.61	39.10	11	2,232	0.49%
2021/12/09	5	37.40	4	37.91	37.55	1	1,894	0.05%
2021/12/08	2	34.45	1	34.95	35.05	1	1,605	0.06%
2021/12/07	0	0.00	1	34.25	34.50	-1	1,554	-0.06%
2021/12/06	1	33.55	1	34.15	33.35	0	1,519	0.00%
2021/12/03	1	33.20	2	33.30	33.35	-1	1,511	-0.07%
2021/12/02	0	0.00	1	34.20	33.05	-1	1,504	-0.07%
2021/12/01	0	0.00	1	34.15	34.40	-1	1,477	-0.07%
2021/11/30	1	34.50	0	0.00	34.10	1	1,451	0.07%
2021/11/29	3	33.20	0	0.00	32.70	3	1,337	0.22%
2021/11/25	3	33.40	5	33.93	33.25	-2	1,281	-0.16%
2021/11/23	4	32.70	0	0.00	31.80	4	1,132	0.35%
2021/11/22	0	0.00	1	33.80	33.80	-1	1,087	-0.09%
2021/11/19	1	34.25	18	33.86	34.10	-17	1,067	-1.59%
2021/11/18	16	34.74	4	33.65	34.90	12	1,001	1.20%
2021/11/17	5	33.37	0	0.00	34.10	5	789	0.63%
2021/11/12	0	0.00	10	31.46	31.20	-10	629	-1.59%
2021/11/02	2	30.90	0	0.00	30.50	2	660	0.30%
2021/10/19	0	0.00	3	29.00	29.00	-3	843	-0.36%
2021/10/01	5	28.12	0	0.00	27.90	5	879	0.57%
2021/09/08	0	0.00	17	28.19	27.85	-17	992	-1.71%
2021/09/01	0	0.00	20	30.10	30.05	-20	983	-2.03%
2021/08/27	7	29.51	0	0.00	29.50	7	979	0.71%
2021/08/26	1	29.20	0	0.00	29.40	1	981	0.10%
2021/08/20	0	0.00	25	28.84	28.90	-25	992	-2.52%
2021/08/18	40	29.73	0	0.00	30.10	40	989	4.04%
2021/08/13	17	31.05	0	0.00	29.95	17	974	1.74%
2021/08/12	4	31.08	0	0.00	31.70	4	959	0.42%
2021/08/10	0	0.00	1	30.10	30.85	-1	949	-0.11%
2021/08/06	3	31.88	41	31.95	31.65	-38	963	-3.95%
2021/08/05	7	32.19	1	32.80	32.35	6	955	0.63%
2021/08/04	12	32.20	24	32.90	33.25	-12	964	-1.24%
2021/08/03	22	32.45	2	32.50	32.50	20	913	2.19%
2021/08/02	27	30.24	0	0.00	31.25	27	837	3.23%
2021/07/29	0	0.00	1	28.45	28.40	-1	782	-0.13%
2021/06/18	1	31.30	1	31.60	31.85	0	2,066	0.00%
2021/05/21	0	0.00	1	28.75	29.50	-1	2,727	-0.04%
2021/05/18	0	0.00	1	26.90	27.80	-1	2,977	-0.03%
2021/05/17	1	26.50	0	0.00	25.30	1	2,992	0.03%
2021/05/12	1	27.10	11	29.01	27.10	-10	2,951	-0.34%
2021/04/26	1	36.30	0	0.00	35.30	1	2,966	0.03%
2021/04/22	1	34.60	0	0.00	34.95	1	2,953	0.03%
2021/04/20	1	35.05	1	35.50	36.30	0	2,916	0.00%
2021/04/13	0	0.00	4	35.78	34.50	-4	2,919	-0.14%
2021/04/12	0	0.00	1	35.80	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	1	35.50	35.25	-1	2,959	-0.03%
2021/04/07	5	34.95	0	0.00	34.80	5	3,224	0.16%
2021/04/06	6	35.02	0	0.00	35.25	6	3,199	0.19%
2021/03/31	2	33.10	11	32.40	33.15	-9	3,146	-0.29%
2021/03/29	0	0.00	0.2	32.15	32.05	-0.2	3,122	0.00%
2021/03/24	1	33.45	2	34.40	34.00	-1	3,128	-0.03%
2021/03/23	1	33.95	8	32.01	33.95	-7	2,898	-0.24%
2021/03/22	1	31.40	1	32.00	31.20	0	2,772	0.00%
2021/03/18	1	31.05	1	31.45	31.20	0	2,738	0.00%
2021/03/17	2	31.65	1	31.75	31.90	1	2,723	0.04%
2021/03/16	0	0.00	2	31.70	31.55	-2	2,735	-0.07%
2021/03/15	3.1	30.38	0	0.00	31.50	3.1	2,723	0.11%
2021/03/12	0.1	29.20	0	0.00	29.45	0.1	2,651	0.00%
2021/03/11	0	0.00	2	29.50	29.20	-2	2,738	-0.07%
2021/03/10	6	29.19	7	29.33	28.70	-1	2,739	-0.04%
2021/03/05	3	28.10	1	28.00	27.40	2	2,758	0.07%
2021/03/04	8	28.00	0	0.00	27.70	8	2,863	0.28%
2021/03/03	0	0.00	1	27.20	27.70	-1	2,869	-0.03%
2021/03/02	4	27.60	5	28.47	27.60	-1	2,863	-0.03%
2021/02/26	1	28.80	0	0.00	28.80	1	2,844	0.04%
2021/02/24	5	28.49	2	28.25	28.25	3	2,803	0.11%
2021/02/23	3	29.75	3	29.93	29.10	0	2,763	0.00%
2021/02/22	4	29.38	3	29.10	29.60	1	2,650	0.04%
2021/02/18	7	25.71	0	0.00	25.90	7	2,444	0.29%
2021/02/17	0	0.00	1	24.95	25.00	-1	2,383	-0.04%
2021/02/05	1	24.10	0	0.00	24.10	1	2,357	0.04%
2021/02/02	0	0.00	2	23.55	23.70	-2	2,387	-0.08%
2021/01/25	0	0.00	1	23.80	24.00	-1	2,228	-0.04%
2021/01/22	0	0.00	15	22.94	23.95	-15	2,222	-0.67%
2021/01/21	0	0.00	1	23.60	23.55	-1	2,195	-0.05%
2021/01/19	6	25.76	1	25.10	25.50	5	2,147	0.23%
2021/01/18	11	25.28	5	25.18	25.60	6	2,056	0.29%
2021/01/15	0	0.00	0	24.00	23.95	0	1,928	0.00%
2021/01/08	0	0.00	2	24.15	24.05	-2	1,737	-0.12%
2021/01/07	0	0.00	1	24.90	24.50	-1	1,734	-0.06%
2021/01/05	2	25.55	1	25.70	25.40	1	1,685	0.06%
2021/01/04	0	0.00	2	24.45	25.40	-2	1,586	-0.13%
2020/12/30	2	24.25	5	25.04	23.90	-3	1,486	-0.20%
2020/12/29	0	0.00	1	23.45	23.55	-1	1,201	-0.08%
2020/12/28	1	23.30	0	0.00	23.05	1	1,178	0.08%
2020/12/25	0	0.00	5	22.80	23.10	-5	1,161	-0.43%
2020/12/17	0	0.00	15	24.00	24.40	-15	1,034	-1.45%
2020/12/16	0	0.00	0.1	23.25	22.95	-0.1	1,001	-0.01%
2020/12/10	2	23.50	0	0.00	23.20	2	1,038	0.19%
2020/12/08	0	0.00	0	22.95	22.95	0	998	0.00%
2020/12/07	2	23.10	3.1	22.80	22.95	-1.1	990	-0.11%
2020/12/04	0	0.00	1	21.40	22.05	-1	874	-0.11%
2020/11/30	0.1	21.85	0	0.00	21.85	0.1	734	0.01%
2020/11/18	0	0.00	1	18.90	18.90	-1	608	-0.16%
2020/11/13	2	18.95	0	0.00	19.00	2	635	0.31%
2020/10/08	0.2	18.30	0	0.00	18.30	0.2	966	0.02%
2020/10/07	0	0.00	5	18.10	18.20	-5	954	-0.52%
2020/09/24	0	0.00	3	18.00	17.90	-3	963	-0.31%
2020/09/17	8	19.57	0	0.00	19.50	8	887	0.90%
2020/08/25	0	0.00	1	18.80	18.50	-1	912	-0.11%
2020/08/24	1	18.65	0	0.00	18.65	1	896	0.11%
2020/08/20	0	0.00	10	17.40	17.60	-10	905	-1.10%
2020/08/19	10	19.05	0	0.00	18.70	10	908	1.10%
2020/08/18	1	18.20	0	0.00	18.20	1	884	0.11%
2020/07/20	2	19.15	0	0.00	18.95	2	798	0.25%
2020/07/15	0	0.00	1	18.75	18.75	-1	585	-0.17%
2020/06/10	0	0.00	3	17.90	17.80	-3	549	-0.55%
2020/06/04	1	18.00	1	18.20	17.80	0	565	0.00%
2020/05/13	1	17.40	0	0.00	17.45	1	337	0.30%
2020/01/31	1	17.90	0	0.00	17.85	1	394	0.25%
2019/12/26	1	19.95	0	0.00	19.95	1	412	0.24%
2019/12/23	1	20.05	0	0.00	20.00	1	413	0.24%
2019/12/18	0	0.00	2	20.30	20.40	-2	411	-0.49%
2019/12/05	0	0.00	1	20.20	20.05	-1	491	-0.20%
2019/12/02	1	20.15	0	0.00	20.20	1	509	0.20%
2019/11/29	0	0.00	1	20.55	20.50	-1	508	-0.20%
2019/11/22	0	0.00	82	21.25	21.00	-82	485	-16.90%
2019/11/20	2	20.65	0	0.00	20.85	2	425	0.47%
2019/11/11	1	19.20	0	0.00	19.15	1	408	0.24%
2019/11/08	0	0.00	1	19.50	19.55	-1	409	-0.24%
2019/11/04	11	18.95	0	0.00	19.00	11	403	2.73%
2019/11/01	1	18.80	0	0.00	18.80	1	404	0.25%
2019/10/25	31	19.53	0	0.00	19.35	31	414	7.48%
2019/10/24	20	19.48	0	0.00	19.45	20	414	4.83%
2019/10/23	10	18.70	0	0.00	18.60	10	395	2.53%
2019/10/22	10	18.70	0	0.00	18.60	10	400	2.50%
2019/09/19	8	19.50	0	0.00	19.30	8	521	1.53%
2019/09/18	8	19.70	0	0.00	19.70	8	522	1.53%
2019/09/17	0	0.00	16	19.63	20.05	-16	512	-3.12%
2019/08/28	0	0.00	1	18.00	17.90	-1	449	-0.22%
2019/08/23	1	18.70	0	0.00	18.90	1	443	0.23%
2019/08/14	4	18.85	0	0.00	18.70	4	453	0.88%
2019/08/12	1	19.70	0	0.00	19.70	1	467	0.21%
2019/08/08	0	0.00	1	20.30	20.10	-1	478	-0.21%
2019/07/30	1	20.10	0	0.00	20.20	1	627	0.16%
2019/07/24	1	20.85	2	20.78	20.80	-1	652	-0.15%
2019/07/19	1	20.15	0	0.00	20.10	1	692	0.14%
2019/07/17	1	20.60	0	0.00	20.50	1	740	0.14%
2019/07/04	0	0.00	1	21.55	21.35	-1	922	-0.11%
2019/06/17	0	0.00	1	20.95	20.70	-1	1,250	-0.08%
2019/06/10	0	0.00	1	20.40	20.35	-1	1,259	-0.08%
2019/05/30	1	20.15	0	0.00	20.20	1	1,419	0.07%
2019/05/21	1	19.90	0	0.00	19.95	1	1,610	0.06%
2019/05/20	3	19.50	0	0.00	19.70	3	1,699	0.18%
2019/05/17	2	19.90	0	0.00	19.95	2	1,730	0.12%
2019/05/16	5	22.10	5	21.80	21.30	0	1,840	0.00%
2019/05/15	0	0.00	15	21.85	21.80	-15	1,857	-0.81%
2019/05/14	15	22.20	0	0.00	22.40	15	1,870	0.80%
2019/05/10	1	19.95	0	0.00	20.30	1	1,834	0.05%
2019/05/02	1	23.80	0	0.00	23.90	1	1,790	0.06%
2019/04/26	2	23.95	0	0.00	23.60	2	1,765	0.11%
2019/04/24	22	24.90	19	24.87	24.35	3	1,742	0.17%
2019/04/19	6	25.64	5	25.70	25.85	1	1,731	0.06%
2019/04/17	0	0.00	5	27.34	26.70	-5	1,689	-0.30%
2019/04/16	0	0.00	1	26.95	27.00	-1	1,658	-0.06%
2019/04/15	1	26.70	7	26.64	26.45	-6	1,624	-0.37%
2019/04/12	1	24.65	0	0.00	26.00	1	1,565	0.06%
2019/04/11	16	25.14	31	24.81	24.60	-15	1,541	-0.97%
2019/04/10	3	24.75	1	24.90	24.90	2	1,477	0.14%
2019/04/09	1	24.50	6	24.65	25.30	-5	1,459	-0.34%
2019/04/08	6	24.75	0	0.00	24.80	6	1,439	0.42%
2019/04/03	5	23.05	5	23.10	23.00	0	1,396	0.00%
2019/04/02	10	23.10	18	23.28	23.25	-8	1,379	-0.58%
2019/04/01	15	23.16	15	23.32	23.35	0	1,366	0.00%
2019/03/29	15	23.40	15	23.47	23.60	0	1,321	0.00%
2019/03/28	51	22.74	23	22.69	23.65	28	1,306	2.14%
2019/03/27	11	23.82	10	23.90	23.60	1	1,261	0.08%
2019/03/26	5	22.83	12	23.70	23.95	-7	1,224	-0.57%
2019/03/20	0	0.00	2	21.60	21.50	-2	1,086	-0.18%
2019/03/13	0	0.00	1	22.05	21.85	-1	1,032	-0.10%
2019/03/11	1	21.85	0	0.00	21.85	1	1,008	0.10%
2019/03/07	10	22.55	15	22.65	21.90	-5	968	-0.52%
2019/03/06	6	22.88	2	22.85	22.90	4	930	0.43%
2019/02/27	0	0.00	3	21.38	20.85	-3	800	-0.37%
2019/02/25	3	20.77	0	0.00	20.60	3	724	0.41%
2019/02/21	15	21.10	15	21.05	21.35	0	673	0.00%
2019/02/20	19	21.38	29	21.42	21.35	-10	646	-1.55%
2019/02/19	19	20.63	19	20.67	21.60	0	607	0.00%
2019/02/18	10	20.25	0	0.00	20.80	10	514	1.94%
2019/02/15	22	20.37	12	20.40	20.25	10	477	2.09%
2019/02/13	0	0.00	20	18.44	19.20	-20	306	-6.53%
2019/02/12	20	18.65	0	0.00	18.30	20	264	7.56%
2018/09/26	0	0.00	3	17.90	18.05	-3	171	-1.75%
2018/09/25	0	0.00	4	17.91	17.85	-4	173	-2.31%
2018/09/21	0	0.00	4	18.00	17.90	-4	176	-2.27%
2018/09/19	0	0.00	3	18.10	17.95	-3	187	-1.60%
2018/09/10	2	17.70	0	0.00	17.80	2	347	0.58%
2018/08/23	1	17.90	0	0.00	17.65	1	607	0.16%
2018/08/16	0	0.00	1	17.35	17.40	-1	613	-0.16%
2018/08/15	1	17.50	0	0.00	17.50	1	613	0.16%
2018/08/07	4	18.10	0	0.00	18.15	4	607	0.66%
2018/08/02	0	0.00	1	18.05	18.05	-1	637	-0.16%
2018/06/27	3	18.27	0	0.00	18.20	3	697	0.43%
2018/06/26	1	18.55	0	0.00	19.40	1	669	0.15%
2018/06/22	0	0.00	1	19.90	19.30	-1	660	-0.15%
2018/06/21	1	19.90	0	0.00	19.90	1	649	0.15%
2018/06/20	4	19.83	2	20.00	20.30	2	639	0.31%
2018/06/19	2	20.98	2	20.95	20.70	0	613	0.00%
2018/06/15	2	21.45	0	0.00	21.60	2	548	0.36%
2018/06/14	1	20.30	0	0.00	21.45	1	450	0.22%
2018/06/12	1	19.30	0	0.00	19.30	1	320	0.31%
2018/04/25	1	17.50	0	0.00	17.70	1	610	0.16%
2018/04/17	9	18.72	0	0.00	18.90	9	700	1.28%
2018/01/31	10	19.90	10	19.80	19.80	0	750	0.00%
2018/01/23	1	19.20	1	19.45	19.75	0	712	0.00%
2018/01/22	0	0.00	1	21.30	20.70	-1	692	-0.14%
2018/01/19	1	20.90	2	20.70	21.00	-1	663	-0.15%
2018/01/18	2	19.80	0	0.00	20.30	2	572	0.35%