胡連 (6279)-兆豐-台南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	160.50	160.50	-2	868	-0.23%
2024/04/30	0.2	156.50	0	0.00	155.50	0.2	840	0.02%
2024/04/19	0	0.00	3	145.00	148.50	-3	846	-0.35%
2024/04/18	2	151.50	0	0.00	151.00	2	837	0.24%
2024/04/16	0	0.00	1	150.00	149.50	-1	836	-0.12%
2024/04/15	0	0.00	3	155.00	154.00	-3	827	-0.36%
2024/04/12	1	154.50	0	0.00	154.50	1	821	0.12%
2024/04/11	1	160.50	0	0.00	157.00	1	814	0.12%
2024/04/09	1.2	161.00	0	0.00	160.50	1.2	798	0.15%
2024/04/08	2	164.50	0	0.00	164.50	2	779	0.26%
2024/04/01	0.1	171.50	0	0.00	170.00	0.1	760	0.01%
2024/03/29	0	0.00	1	164.50	167.50	-1	702	-0.14%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/26	1	161.50	1	163.48	161.00	0	679	0.00%
2024/03/25	0.1	163.00	0	0.00	161.50	0.1	670	0.01%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	0	0.00	0.2	168.00	164.50	-0.2	654	-0.03%
2024/03/13	0	0.00	2	170.25	170.50	-2	644	-0.31%
2024/03/12	0	0.00	1	167.00	167.00	-1	606	-0.16%
2024/03/08	2.2	164.62	0.2	160.00	161.00	2	598	0.33%
2024/03/05	0	0.00	1	168.50	167.50	-1	553	-0.18%
2024/03/04	0.1	166.50	0	0.00	166.50	0.1	543	0.02%
2024/03/01	0.1	167.50	0	167.00	167.50	0.1	536	0.01%
2024/02/29	1	165.50	1	167.00	167.50	0	530	0.00%
2024/02/20	2	157.50	0	0.00	157.00	2	470	0.43%
2024/02/19	0	0.00	1	159.50	160.50	-1	471	-0.21%
2024/02/16	0	0.00	2	158.75	159.00	-2	457	-0.44%
2024/01/23	2	153.75	0	0.00	152.50	2	581	0.34%
2024/01/17	0	153.00	2	155.50	156.00	-2	605	-0.32%
2024/01/11	2	153.00	0	0.00	153.00	2	614	0.33%
2024/01/08	0	0.00	4	158.38	158.00	-4	632	-0.63%
2024/01/03	0	0.00	0.1	157.50	158.50	-0.1	660	-0.02%
2023/12/28	1	158.50	0	0.00	158.50	1	811	0.12%
2023/12/26	0	0.00	1	155.00	154.50	-1	826	-0.12%
2023/12/14	0	0.00	1	155.50	156.00	-1	842	-0.12%
2023/12/13	1	154.50	0	0.00	154.50	1	844	0.12%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/08	1	157.00	0	0.00	156.00	1	877	0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/30	0	0.00	1	161.00	160.50	-1	910	-0.11%
2023/11/29	2	160.75	0	0.00	161.00	2	913	0.22%
2023/11/28	1	159.50	0	0.00	160.50	1	910	0.11%
2023/11/27	0	0.00	2	160.50	158.50	-2	908	-0.22%
2023/11/22	1	157.50	0	0.00	158.50	1	896	0.11%
2023/11/21	3	158.17	0	0.00	157.50	3	894	0.34%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	4	155.50	4	156.25	156.50	0	871	0.00%
2023/11/07	2	152.50	3	152.67	152.00	-1	858	-0.12%
2023/11/06	0	0.00	1	152.50	152.50	-1	855	-0.12%
2023/11/02	0	0.00	4	146.00	147.00	-4	903	-0.44%
2023/10/19	0.1	153.00	0	0.00	153.00	0.1	1,021	0.01%
2023/10/03	0	0.00	1	153.00	153.00	-1	939	-0.11%
2023/09/20	0	0.00	1	148.50	149.00	-1	1,173	-0.09%
2023/09/19	1	151.00	0	0.00	149.50	1	1,207	0.08%
2023/09/08	1	152.50	0	0.00	150.00	1	1,575	0.06%
2023/08/31	1	142.00	0	0.00	144.50	1	2,106	0.05%
2023/08/17	1	146.00	1	148.00	148.50	0	2,195	0.00%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/10	0	0.00	1	149.00	148.50	-1	2,203	-0.05%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/08/07	0	0.00	1	156.00	156.50	-1	2,140	-0.05%
2023/08/04	1	156.00	0	0.00	155.50	1	2,147	0.05%
2023/08/02	0	0.00	1	155.00	153.00	-1	2,161	-0.05%
2023/08/01	4	159.38	0	0.00	158.00	4	2,141	0.19%
2023/07/31	1	159.00	1	157.50	158.00	0	2,123	0.00%
2023/07/27	0	156.50	0	0.00	158.50	0	2,078	0.00%
2023/07/25	1	157.50	0	0.00	155.50	1	2,037	0.05%
2023/07/21	0	0.00	1	155.00	155.00	-1	2,011	-0.05%
2023/07/20	1	157.00	1	159.50	158.50	0	2,007	0.00%
2023/07/19	1	157.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	2	161.50	1	162.00	160.50	1	1,993	0.05%
2023/07/17	0	0.00	1	166.50	163.50	-1	1,985	-0.05%
2023/07/14	1	163.50	0	0.00	164.50	1	1,971	0.05%
2023/07/12	0	0.00	1	161.50	161.00	-1	1,955	-0.05%
2023/07/11	0	0.00	1	162.50	162.50	-1	1,959	-0.05%
2023/07/07	1	160.50	0	0.00	160.50	1	1,987	0.05%
2023/07/04	1	167.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	3	169.50	0	0.00	169.00	3	1,845	0.16%
2023/06/30	2	167.25	1	167.00	166.50	1	1,822	0.05%
2023/06/29	1	165.00	1	165.00	167.00	0	1,815	0.00%
2023/06/28	0	0.00	1	163.50	164.00	-1	1,814	-0.06%
2023/06/27	1	165.00	0	0.00	165.00	1	1,834	0.05%
2023/06/21	0	0.00	2	171.00	169.50	-2	1,870	-0.11%
2023/06/20	1	170.50	0	0.00	167.50	1	1,874	0.05%
2023/06/19	3	174.67	3	174.17	175.50	0	1,807	0.00%
2023/06/16	2	168.00	0	0.00	167.00	2	1,705	0.12%
2023/06/15	1	170.50	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	1	169.50	6	172.67	174.00	-5	1,567	-0.32%
2023/06/12	5	167.40	7	167.64	167.00	-2	1,420	-0.14%
2023/06/09	4	159.50	8.1	159.58	161.00	-4.1	1,220	-0.34%
2023/06/08	2	149.50	0	0.00	148.50	2	1,064	0.19%
2023/06/06	2	147.25	1	149.00	147.50	1	1,110	0.09%
2023/06/05	1.1	149.50	0	0.00	149.50	1.1	1,115	0.10%
2023/06/02	0	0.00	1	149.50	149.50	-1	1,164	-0.09%
2023/05/26	0	0.00	2	144.50	143.00	-2	1,131	-0.18%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/23	2	144.25	0	0.00	144.00	2	1,150	0.17%
2023/05/22	0	0.00	1	144.50	143.00	-1	1,157	-0.09%
2023/05/19	1	143.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/09	1	142.00	1	141.50	141.50	0	1,269	0.00%
2023/05/08	2	139.75	0	0.00	138.50	2	1,282	0.16%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/03	0	0.00	1	139.00	138.50	-1	1,438	-0.07%
2023/04/24	0.2	140.00	0	0.00	139.00	0.2	1,532	0.01%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/14	0.2	147.00	0	0.00	146.50	0.2	1,569	0.01%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	2	147.00	147.50	-2	1,598	-0.13%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/03/29	0	0.00	2	142.75	143.50	-2	1,652	-0.12%
2023/03/28	2	141.25	2	141.00	141.50	0	1,664	0.00%
2023/03/27	1.1	144.91	0	0.00	144.00	1.1	1,639	0.07%
2023/03/24	0	0.00	1	149.50	148.00	-1	1,622	-0.06%
2023/03/23	1.1	145.32	0	0.00	146.00	1.1	1,631	0.07%
2023/03/17	1	146.50	0	0.00	146.00	1	1,862	0.05%
2023/03/16	2	144.00	0	0.00	143.50	2	1,878	0.11%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/07	0	0.00	0.1	160.50	159.00	-0.1	2,009	0.00%
2023/03/06	0	0.00	0.1	156.00	155.50	-0.1	1,987	-0.01%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	3.1	154.39	0	0.00	154.50	3.1	2,041	0.15%
2023/02/22	1	158.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/07	1	158.50	15	158.50	158.50	-14	2,968	-0.47%
2023/02/06	2	160.25	0	0.00	158.00	2	3,001	0.07%
2023/02/03	0	0.00	9	159.39	160.50	-9	3,011	-0.30%
2023/02/02	3	155.50	0	0.00	157.00	3	2,963	0.10%
2023/02/01	2	153.50	3	155.17	156.00	-1	2,941	-0.03%
2023/01/31	20	154.50	1	155.00	154.50	19	2,923	0.65%
2023/01/30	2	149.00	1	149.50	150.00	1	2,889	0.03%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/03	0	0.00	1	144.51	144.50	-1	3,316	-0.03%
2022/12/29	1	137.00	4	137.75	140.50	-3	3,394	-0.09%
2022/12/28	1	142.50	0	0.00	142.50	1	3,414	0.03%
2022/12/22	3	150.00	1	150.00	152.00	2	3,687	0.05%
2022/12/21	1	146.50	0	0.00	145.50	1	3,799	0.03%
2022/12/15	1	163.00	0	0.00	161.50	1	4,035	0.02%
2022/12/14	1	162.00	6	165.25	161.50	-5	4,039	-0.12%
2022/12/12	0	0.00	2	162.00	161.50	-2	4,189	-0.05%
2022/12/09	1.1	156.77	5	157.80	157.50	-3.9	4,154	-0.09%
2022/12/07	2	155.50	2	156.00	152.00	0	4,336	0.00%
2022/12/06	2	159.75	2	159.75	157.50	0	4,560	0.00%
2022/12/05	2	160.00	2	161.50	161.00	0	4,679	0.00%
2022/12/02	2	160.25	6	159.33	160.50	-4	4,656	-0.09%
2022/12/01	5	156.50	2	156.50	156.00	3	4,606	0.07%
2022/11/30	2	155.75	1	156.50	155.50	1	4,587	0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/25	0	0.00	1	154.50	154.00	-1	4,636	-0.02%
2022/11/24	10	155.20	0	0.00	154.00	10	4,728	0.21%
2022/11/23	0	0.00	1	155.50	153.50	-1	4,720	-0.02%
2022/11/22	1	152.00	1	152.50	152.50	0	4,731	0.00%
2022/11/21	2	151.75	1	152.50	152.00	1	4,754	0.02%
2022/11/18	1	157.00	2	156.50	155.00	-1	4,805	-0.02%
2022/11/17	2	154.00	2	153.50	153.50	0	4,759	0.00%
2022/11/16	1	143.00	0	0.00	145.50	1	4,683	0.02%
2022/11/11	0	0.00	3	152.50	143.00	-3	4,581	-0.07%
2022/11/10	6	157.25	2	156.00	149.50	4	4,423	0.09%
2022/11/08	0	0.00	1	155.50	157.00	-1	4,235	-0.02%
2022/11/02	4	154.50	4	154.50	154.50	0	4,608	0.00%
2022/11/01	1	150.00	1	150.50	152.00	0	4,708	0.00%
2022/10/31	1	144.00	0	0.00	146.00	1	4,686	0.02%
2022/10/28	2	140.75	1	141.50	140.50	1	4,707	0.02%
2022/10/27	0	0.00	1	146.00	146.00	-1	4,721	-0.02%
2022/10/24	1	149.50	0	0.00	147.00	1	4,710	0.02%
2022/10/20	0	0.00	2	151.50	151.00	-2	4,895	-0.04%
2022/10/18	2	150.00	2	153.00	152.50	0	4,886	0.00%
2022/10/17	0	0.00	1	149.50	152.50	-1	4,892	-0.02%
2022/10/14	2	156.25	0	0.00	151.00	2	4,894	0.04%
2022/10/11	1	175.00	0	0.00	168.00	1	5,023	0.02%
2022/10/06	1	175.00	2	175.75	176.00	-1	5,171	-0.02%
2022/10/05	2	172.00	2	172.00	169.00	0	5,316	0.00%
2022/10/04	1	178.50	0	0.00	173.50	1	5,496	0.02%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/29	1	171.00	1	168.50	168.00	0	5,992	0.00%
2022/09/23	1	176.00	1	177.00	173.00	0	5,737	0.00%
2022/09/22	7	179.93	6	181.00	181.00	1	5,659	0.02%
2022/09/21	1	177.00	1	177.00	178.00	0	5,601	0.00%
2022/09/20	2	179.25	10	179.75	178.00	-8	5,585	-0.14%
2022/09/19	5	178.20	7	177.93	179.50	-2	5,479	-0.04%
2022/09/16	2	173.50	0	0.00	172.50	2	5,348	0.04%
2022/09/15	8	178.13	6	174.92	172.00	2	5,335	0.04%
2022/09/14	10	178.85	10	181.10	181.50	0	5,220	0.00%
2022/09/13	13.1	176.45	8	177.38	177.00	5.1	5,125	0.10%
2022/09/08	2	159.00	0	0.00	158.00	2	4,894	0.04%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/01	2	166.00	2	168.50	160.00	0	4,838	0.00%
2022/08/26	1	160.00	1	161.00	157.50	0	4,581	0.00%
2022/08/25	0	0.00	1	162.00	162.00	-1	4,551	-0.02%
2022/08/24	4	160.00	3	157.33	154.00	1	4,485	0.02%
2022/08/23	2	152.25	2	152.50	153.50	0	4,402	0.00%
2022/08/18	0	0.00	1	148.50	148.50	-1	4,297	-0.02%
2022/08/11	0	0.00	5	154.30	145.50	-5	4,257	-0.12%
2022/08/09	9	167.11	9	161.50	160.00	0	4,052	0.00%
2022/08/08	2	163.00	2.1	160.83	163.50	-0.1	3,884	0.00%
2022/08/05	2	153.50	2	155.00	155.00	0	3,739	0.00%
2022/08/04	7	151.14	7	151.07	151.00	0	3,714	0.00%
2022/08/03	1	152.50	1	153.00	149.50	0	3,674	0.00%
2022/08/02	0	0.00	2	149.25	154.00	-2	3,640	-0.05%
2022/08/01	2	149.25	0	0.00	152.50	2	3,604	0.06%
2022/07/29	1	150.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	2	158.00	2	152.50	149.50	0	3,544	0.00%
2022/07/27	0.1	155.50	0	0.00	156.50	0.1	3,435	0.00%
2022/07/26	1	150.00	1	147.00	147.00	0	3,316	0.00%
2022/07/25	3	151.50	3	150.00	151.00	0	3,297	0.00%
2022/07/21	2	147.25	1	149.00	149.00	1	3,191	0.03%
2022/07/20	4	150.50	9	151.50	150.50	-5	3,130	-0.16%
2022/07/19	6	145.17	0	0.00	146.00	6	3,039	0.20%
2022/07/18	0	0.00	1	149.50	151.00	-1	2,947	-0.03%
2022/07/15	4	151.00	3	150.00	148.00	1	2,779	0.04%
2022/07/14	1	155.50	1	156.00	156.50	0	2,634	0.00%
2022/07/13	4	155.75	3	155.33	153.50	1	2,511	0.04%
2022/07/12	9	151.44	10.1	151.14	151.00	-1.1	2,290	-0.05%
2022/07/11	2	151.25	3	149.83	150.00	-1	2,051	-0.05%
2022/07/08	11	145.95	12	151.96	147.00	-1	1,886	-0.05%
2022/07/07	2	135.75	5.1	138.06	141.00	-3.1	1,525	-0.20%
2022/07/06	1	128.50	1	129.50	128.50	0	1,323	0.00%
2022/07/04	1	125.00	1	132.00	128.50	0	1,267	0.00%
2022/06/30	1	126.00	1	127.00	126.00	0	1,203	0.00%
2022/06/28	1	129.00	1	131.00	130.50	0	1,196	0.00%
2022/06/27	1	131.50	1	132.50	132.50	0	1,231	0.00%
2022/06/24	4	129.38	6	130.83	130.00	-2	1,232	-0.16%
2022/06/23	2	132.00	5	132.20	131.50	-3	1,194	-0.25%
2022/06/22	5	125.20	10	125.75	127.00	-5	1,138	-0.44%
2022/06/20	12	126.29	6	127.42	121.50	6	1,071	0.56%
2022/06/17	6	132.50	8	132.88	134.50	-2	961	-0.21%
2022/06/16	2	131.50	2	134.50	128.00	0	894	0.00%
2022/06/15	1	131.50	1	132.50	131.00	0	875	0.00%
2022/06/14	2	130.00	1	130.50	131.00	1	861	0.12%
2022/06/10	4	131.75	2	131.50	132.00	2	852	0.23%
2022/06/02	1	131.50	1	132.50	131.00	0	790	0.00%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/31	0	0.00	3	126.50	126.00	-3	719	-0.42%
2022/05/30	3	126.00	2	126.25	127.00	1	711	0.14%
2022/05/27	0	0.00	5	126.30	125.00	-5	694	-0.72%
2022/05/26	1	120.50	1	122.00	121.50	0	648	0.00%
2022/05/25	2	122.00	2	122.00	120.50	0	636	0.00%
2022/05/24	1	120.00	1	118.00	117.50	0	608	0.00%
2022/05/20	1	118.00	0	0.00	117.00	1	585	0.17%
2022/05/10	0	0.00	1	101.00	103.00	-1	510	-0.20%
2022/05/05	2	110.00	0	0.00	108.50	2	511	0.39%
2022/04/26	0	0.00	1	107.50	106.00	-1	510	-0.20%
2022/04/11	2	117.75	0	0.00	117.00	2	605	0.33%
2022/04/07	2	124.25	0	0.00	122.50	2	601	0.33%
2022/04/06	1	123.00	1	123.50	122.50	0	587	0.00%
2022/04/01	9	124.56	0	0.00	124.50	9	640	1.41%
2022/03/31	5	125.70	9	125.06	123.50	-4	707	-0.57%
2022/03/30	4	129.38	2	128.75	128.50	2	704	0.28%
2022/03/09	1	116.50	0	0.00	116.50	1	888	0.11%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2022/01/04	1	140.00	0	0.00	140.50	1	1,600	0.06%
2021/12/30	1	140.00	1	140.50	140.00	0	1,592	0.00%
2021/12/28	6	146.00	7	141.07	140.50	-1	1,578	-0.06%
2021/12/27	1	142.50	2	142.00	142.50	-1	1,527	-0.07%
2021/12/24	1	138.50	0	0.00	138.00	1	1,461	0.07%
2021/12/23	3	139.67	2	139.25	137.50	1	1,444	0.07%
2021/12/20	0	0.00	1	140.00	141.00	-1	1,382	-0.07%
2021/12/17	3	137.33	1	138.50	138.50	2	1,375	0.15%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/08	0	0.00	1	136.50	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	5	132.00	132.00	-5	1,310	-0.38%
2021/12/01	1	131.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	10	137.00	0	0.00	134.00	10	1,310	0.76%
2021/11/16	1	142.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	6	140.00	141.50	-6	1,189	-0.50%
2021/11/12	3	138.00	1	143.00	136.50	2	1,154	0.17%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	2	125.25	10	125.65	126.00	-8	988	-0.81%
2021/11/03	4	125.63	4	127.75	128.00	0	961	0.00%
2021/11/02	2	128.75	1	128.50	128.50	1	943	0.11%
2021/11/01	1	134.00	1	133.00	134.00	0	912	0.00%
2021/10/29	1	134.50	1	133.50	134.00	0	893	0.00%
2021/10/28	2	136.50	0	0.00	132.50	2	871	0.23%
2021/10/27	0	0.00	1.3	134.90	135.00	-1.3	841	-0.15%
2021/10/26	0	0.00	1	133.50	129.00	-1	816	-0.12%
2021/10/25	1	124.00	2	131.50	131.00	-1	762	-0.13%
2021/10/20	1	124.00	1	123.00	123.00	0	756	0.00%
2021/10/19	0	0.00	8.1	120.58	121.00	-8.1	752	-1.08%
2021/10/18	0	0.00	4	112.25	111.00	-4	738	-0.54%
2021/10/15	3	109.83	0	0.00	110.00	3	757	0.40%
2021/10/07	3	111.00	0	0.00	111.00	3	871	0.34%
2021/10/01	1	113.00	0	0.00	111.50	1	1,159	0.09%
2021/09/30	0	0.00	1	115.50	114.50	-1	1,227	-0.08%
2021/09/27	2	123.00	0	0.00	120.00	2	1,461	0.14%
2021/09/24	2	124.75	2	125.75	125.00	0	1,497	0.00%
2021/09/23	3	123.67	3	125.67	124.50	0	1,555	0.00%
2021/09/22	0	0.00	3	113.00	117.00	-3	1,543	-0.19%
2021/09/15	4	114.63	0	0.00	115.00	4	1,836	0.22%
2021/09/09	1	115.00	2	112.25	116.00	-1	2,001	-0.05%
2021/09/08	1	109.00	0	0.00	109.00	1	2,000	0.05%
2021/08/31	0	0.00	1	118.00	118.00	-1	2,002	-0.05%
2021/08/30	2	119.75	0	0.00	118.00	2	2,002	0.10%
2021/08/27	0	0.00	1	121.50	119.50	-1	2,001	-0.05%
2021/08/26	1	119.50	0	0.00	119.50	1	1,998	0.05%
2021/08/25	1	121.50	0	0.00	120.00	1	1,997	0.05%
2021/08/24	2	123.25	1	121.00	121.00	1	1,990	0.05%
2021/08/16	0.1	117.00	0	0.00	120.50	0.1	1,968	0.01%
2021/08/06	1	136.50	0	0.00	135.50	1	1,940	0.05%
2021/08/02	1	139.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	2	137.00	0	0.00	135.50	2	1,985	0.10%
2021/07/28	0	0.00	2	136.00	136.00	-2	1,968	-0.10%
2021/07/27	2	146.25	0.1	140.00	140.00	1.9	1,954	0.10%
2021/07/23	0	0.00	7	149.43	145.00	-7	1,932	-0.36%
2021/07/21	0	0.00	10	145.00	142.00	-10	1,877	-0.53%
2021/07/20	2	144.50	2	143.25	142.00	0	1,855	0.00%
2021/07/19	2	144.75	3	145.67	145.00	-1	1,834	-0.05%
2021/07/16	0	0.00	1	145.50	146.50	-1	1,824	-0.05%
2021/07/15	2	143.25	1	144.50	144.50	1	1,806	0.06%
2021/07/13	21	146.00	5	142.70	141.00	16	1,760	0.91%
2021/07/12	1	148.00	1	150.00	150.00	0	1,699	0.00%
2021/07/09	1	145.00	11	144.50	144.50	-10	1,611	-0.62%
2021/07/08	11	142.27	1.1	142.14	141.50	9.9	1,566	0.63%
2021/07/07	1	146.00	7	143.93	144.00	-6	1,485	-0.40%
2021/07/06	4	140.00	2	142.72	139.00	2	1,430	0.14%
2021/07/05	12	140.88	9	142.33	144.00	3	1,413	0.21%
2021/07/02	1	135.00	7.2	137.40	139.00	-6.2	1,304	-0.48%
2021/07/01	2.2	130.92	1	130.00	129.50	1.2	1,255	0.10%
2021/06/30	7	133.64	1	134.00	134.00	6	1,249	0.48%
2021/06/29	1	130.50	2.2	131.82	134.00	-1.2	1,209	-0.10%
2021/06/28	3	132.17	3	134.33	131.50	0	1,178	0.00%
2021/06/25	3	128.83	3	129.00	129.00	0	1,177	0.00%
2021/06/24	4	125.38	1	126.50	126.50	3	1,197	0.25%
2021/06/23	0	0.00	0.2	127.50	127.50	-0.2	1,063	-0.02%
2021/06/22	0	0.00	1	118.00	116.00	-1	935	-0.11%
2021/06/17	0	0.00	2	112.50	112.50	-2	904	-0.22%
2021/06/11	0	0.00	2	111.00	109.50	-2	944	-0.21%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/08	2	108.00	1	107.00	107.50	1	947	0.11%
2021/06/04	1	106.00	1	106.00	106.50	0	954	0.00%
2021/06/03	0	0.00	0.1	110.00	104.50	-0.1	963	-0.01%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/25	0	0.00	2	103.50	102.00	-2	1,010	-0.20%
2021/05/20	1	98.30	2	98.45	98.30	-1	1,079	-0.09%
2021/05/19	1	97.20	1	97.50	98.60	0	1,094	0.00%
2021/05/18	1	97.00	0	0.00	97.90	1	1,110	0.09%
2021/05/14	2	101.65	0	0.00	99.30	2	1,119	0.18%
2021/05/11	0	0.00	1	108.00	106.00	-1	1,120	-0.09%
2021/05/04	0.2	99.50	0	0.00	101.50	0.2	1,549	0.01%
2021/05/03	1	109.00	3	108.83	107.00	-2	1,551	-0.13%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/09	1	121.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	120.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0	0.00	20	122.00	122.00	-20	3,036	-0.66%
2021/04/06	1	123.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	2	121.00	2	122.50	120.00	0	3,025	0.00%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	2	121.75	1	123.50	121.00	1	2,995	0.03%
2021/03/29	0.2	122.00	0	0.00	122.50	0.2	2,945	0.01%
2021/03/19	0	0.00	3	116.00	115.00	-3	3,017	-0.10%
2021/03/17	0	0.00	7	115.79	114.50	-7	3,091	-0.23%
2021/03/16	2	114.00	0	0.00	113.50	2	3,136	0.06%
2021/03/11	2	111.25	0	0.00	111.50	2	3,420	0.06%
2021/03/05	0	0.00	2	112.50	112.00	-2	3,797	-0.05%
2021/03/04	1	112.00	1	113.00	112.00	0	4,034	0.00%
2021/03/03	0	0.00	2	113.75	114.00	-2	4,286	-0.05%
2021/02/22	2	117.50	3	118.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	1	116.00	117.50	-1	4,944	-0.02%
2021/02/18	0	0.00	1	115.50	117.00	-1	4,964	-0.02%
2021/02/17	4	113.50	3	114.50	114.50	1	4,996	0.02%
2021/02/03	3	112.50	0	0.00	112.50	3	5,550	0.05%
2021/02/02	2	112.75	1	113.50	112.50	1	5,659	0.02%
2021/02/01	3	110.83	0	0.00	111.00	3	5,646	0.05%
2021/01/29	6	115.67	1	113.50	113.50	5	5,620	0.09%
2021/01/27	5	122.50	4	119.50	120.00	1	5,475	0.02%
2021/01/26	7	119.07	9	119.89	116.50	-2	5,304	-0.04%
2021/01/22	1	114.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	6	113.25	0	0.00	114.50	6	5,114	0.12%
2021/01/20	20.2	119.47	0	0.00	115.00	20.2	5,043	0.40%
2021/01/19	15	131.20	15	134.07	125.00	0	4,890	0.00%
2021/01/18	6	122.92	6.2	122.80	127.50	-0.2	4,405	0.00%
2021/01/15	1	120.00	0	0.00	116.00	1	4,220	0.02%
2021/01/14	0	0.00	20	112.50	112.50	-20	4,110	-0.49%
2021/01/11	0	0.00	1	116.50	114.50	-1	4,055	-0.02%
2021/01/08	22	122.66	3	122.50	116.50	19	4,027	0.47%
2021/01/07	3	117.67	1	117.50	118.00	2	3,864	0.05%
2021/01/06	0	0.00	30	111.80	110.00	-30	3,801	-0.79%
2020/12/28	1	112.00	1	112.00	111.50	0	3,661	0.00%
2020/12/23	0	0.00	1	107.50	108.50	-1	3,676	-0.03%
2020/12/22	0	0.00	1	109.00	104.50	-1	3,662	-0.03%
2020/12/18	1.2	109.00	0	0.00	108.00	1.2	3,595	0.03%
2020/12/15	3	116.00	4	114.63	109.00	-1	3,524	-0.03%
2020/12/14	0	0.00	1	113.00	111.50	-1	3,453	-0.03%
2020/12/11	6	115.58	7	112.36	111.00	-1	3,427	-0.03%
2020/12/09	2	112.50	0	0.00	112.50	2	3,276	0.06%
2020/12/08	0	0.00	1	114.00	112.50	-1	3,241	-0.03%
2020/12/07	1	116.00	0	0.00	116.00	1	3,144	0.03%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,970	-0.03%
2020/12/03	2	118.00	2	114.75	112.00	0	2,911	0.00%
2020/12/02	3	115.50	6	116.33	116.50	-3	2,837	-0.11%
2020/12/01	9	117.00	14	117.71	114.50	-5	2,768	-0.18%
2020/11/30	26	117.40	6	114.42	113.00	20	2,552	0.78%
2020/11/27	7	112.79	10.2	115.23	119.50	-3.2	2,310	-0.14%
2020/11/26	27	109.70	17	109.12	109.00	10	2,053	0.49%
2020/11/25	14	104.21	5.2	100.96	105.50	8.8	1,645	0.53%
2020/11/23	4	99.05	7	99.50	98.30	-3	1,417	-0.21%
2020/11/20	5	98.44	2	98.60	98.50	3	1,380	0.22%
2020/11/18	11.2	97.18	11	97.73	95.40	0.2	1,308	0.02%
2020/11/17	6	96.48	6	97.05	96.30	0	1,279	0.00%
2020/11/16	1	95.60	1	95.90	96.60	0	1,250	0.00%
2020/11/13	5	98.80	3	98.20	97.50	2	1,200	0.17%
2020/11/12	1.3	101.66	0	0.00	97.30	1.3	1,129	0.11%
2020/11/11	3	96.10	5	97.84	100.50	-2	863	-0.23%
2020/11/10	1	91.70	1	90.50	91.70	0	617	0.00%
2020/10/30	0	0.00	0.1	80.50	80.00	-0.1	496	-0.01%
2020/10/28	1	80.60	2	80.50	80.00	-1	496	-0.20%
2020/10/16	0	0.00	3	81.53	81.50	-3	497	-0.60%
2020/10/12	0	0.00	0	83.70	83.70	0	482	-0.01%
2020/10/06	0	0.00	0	82.00	82.30	0	447	-0.01%
2020/09/30	2	79.00	2	78.45	80.00	0	377	0.00%
2020/09/29	0	0.00	2	75.30	75.10	-2	331	-0.60%
2020/09/25	0	0.00	2	74.05	72.90	-2	328	-0.61%
2020/09/24	0	0.00	3	73.70	72.80	-3	328	-0.91%
2020/09/18	0	0.00	2	75.30	75.10	-2	347	-0.58%
2020/09/11	0	0.00	1	74.10	73.50	-1	397	-0.25%
2020/08/31	0	0.00	2	75.45	75.20	-2	641	-0.31%
2020/08/19	1	77.30	0	0.00	76.50	1	742	0.13%
2020/07/24	3	78.20	0	0.00	76.30	3	1,250	0.24%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/20	2	77.80	0	0.00	77.90	2	1,238	0.16%
2020/07/17	1	80.20	0	0.00	80.20	1	1,231	0.08%
2020/07/14	1	83.00	0	0.00	82.60	1	1,246	0.08%
2020/07/09	0	0.00	30	84.15	82.90	-30	1,247	-2.41%
2020/07/08	0	0.00	1	84.10	84.00	-1	1,272	-0.08%
2020/07/03	1	84.20	14	84.14	84.00	-13	1,342	-0.97%
2020/07/02	4	84.83	0	0.00	85.00	4	1,343	0.30%
2020/07/01	17	83.46	0	0.00	83.70	17	1,339	1.27%
2020/06/30	2	82.50	0	0.00	82.60	2	1,338	0.15%
2020/06/17	1	88.00	0	0.00	88.00	1	1,297	0.08%
2020/06/16	1	86.50	4	88.25	88.10	-3	1,292	-0.23%
2020/06/15	3	86.77	0	0.00	85.40	3	1,290	0.23%
2020/06/12	1	89.50	0	0.00	89.50	1	1,278	0.08%
2020/06/11	0	0.00	1	92.00	90.70	-1	1,272	-0.08%
2020/06/09	2	90.00	2	90.30	90.00	0	1,236	0.00%
2020/06/08	0	0.00	2.2	92.96	91.90	-2.2	1,228	-0.18%
2020/06/04	2	89.25	2	88.40	87.90	0	1,125	0.00%
2020/06/03	0	0.00	12	86.08	85.80	-12	1,091	-1.10%
2020/05/29	1	82.60	0	0.00	82.70	1	1,065	0.09%
2020/05/28	0	0.00	1	83.20	83.10	-1	1,068	-0.09%
2020/05/27	1	84.40	0	0.00	84.20	1	1,066	0.09%
2020/05/26	2	85.40	0	0.00	85.10	2	1,062	0.19%
2020/05/25	1	86.50	0	0.00	86.50	1	1,045	0.10%
2020/05/21	2	89.70	2	89.60	88.90	0	1,026	0.00%
2020/05/20	2	87.20	3	87.03	87.00	-1	950	-0.11%
2020/05/18	1	82.50	0	0.00	81.70	1	889	0.11%
2020/05/14	0.2	83.20	0	0.00	82.90	0.2	863	0.02%
2020/05/13	1	89.80	0	0.00	86.00	1	823	0.12%
2020/05/12	10	85.00	0	0.00	86.40	10	711	1.41%
2020/05/11	0	0.00	1	78.00	78.60	-1	622	-0.16%
2020/05/08	0	0.00	3	74.07	73.50	-3	590	-0.51%
2020/05/05	0	0.00	1	70.00	69.90	-1	584	-0.17%
2020/04/30	1	71.80	0	0.00	72.00	1	596	0.17%
2020/04/28	0	0.00	1	68.80	69.10	-1	607	-0.16%
2020/04/23	1	65.90	1	66.40	65.30	0	640	0.00%
2020/04/17	1	68.50	0	0.00	68.00	1	781	0.13%
2020/04/15	1	68.70	2	69.30	69.10	-1	779	-0.13%
2020/04/14	4	68.13	1	68.40	68.30	3	780	0.38%
2020/04/13	1	69.30	0	0.00	68.00	1	797	0.13%
2020/03/31	0	0.00	3	60.50	60.20	-3	779	-0.38%
2020/03/30	0	0.00	2	59.20	59.10	-2	779	-0.26%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/12	1	70.20	0	0.00	70.00	1	778	0.13%
2020/03/04	3	80.10	0	0.00	81.10	3	748	0.40%
2020/03/03	0	0.00	2	82.70	82.70	-2	741	-0.27%
2020/03/02	2	78.05	0	0.00	78.50	2	730	0.27%
2020/02/25	2	85.00	0	0.00	85.20	2	709	0.28%
2020/02/19	1	88.50	0	0.00	88.90	1	699	0.14%
2020/02/10	0	0.00	2	86.55	86.20	-2	670	-0.30%
2020/02/07	0	0.00	1	89.80	89.80	-1	657	-0.15%
2020/01/31	0	0.00	1	91.70	93.60	-1	607	-0.16%
2020/01/20	0	0.00	1	98.20	99.70	-1	558	-0.18%
2020/01/17	1	97.60	0	0.00	97.70	1	550	0.18%
2020/01/16	0	0.00	1	102.50	99.20	-1	542	-0.18%
2020/01/14	14	97.29	0	0.00	97.40	14	485	2.89%
2020/01/13	0	0.00	1	92.10	93.60	-1	406	-0.25%
2020/01/10	1	90.30	0	0.00	91.40	1	391	0.26%
2020/01/09	0	0.00	1	91.60	90.00	-1	382	-0.26%
2020/01/07	0	0.00	1	91.90	90.10	-1	362	-0.28%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/02	10	91.20	1	91.00	90.70	9	299	3.01%
2019/12/31	2	90.30	1	90.00	89.60	1	282	0.35%
2019/12/17	0	0.00	1	80.30	82.70	-1	184	-0.54%
2019/12/09	1	77.70	1	76.50	76.50	0	152	0.00%
2019/11/28	0	0.00	1	74.80	74.60	-1	150	-0.66%
2019/11/19	1	74.80	0	0.00	74.50	1	178	0.56%
2019/11/18	0	0.00	2	75.80	75.70	-2	186	-1.07%
2019/10/09	0	0.00	1	72.20	71.90	-1	163	-0.61%
2019/09/26	1	73.80	0	0.00	74.10	1	192	0.52%
2019/09/25	1	74.50	0	0.00	74.30	1	203	0.49%
2019/09/24	1	75.30	0	0.00	75.30	1	206	0.48%
2019/07/12	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/02	1	78.90	0	0.00	79.00	1	241	0.41%
2019/05/17	1	73.90	0	0.00	72.50	1	307	0.32%
2019/05/16	2	73.85	0	0.00	73.90	2	312	0.64%
2019/05/15	1	73.40	1	74.50	74.20	0	338	0.00%
2019/05/14	2	72.60	5	72.88	73.20	-3	345	-0.87%
2019/05/13	1	73.80	0	0.00	73.70	1	346	0.29%
2019/04/11	0	0.00	6	89.93	88.80	-6	500	-1.20%
2019/04/10	0	0.00	3	90.03	89.60	-3	497	-0.60%
2019/04/03	1	89.30	1	89.90	89.80	0	495	0.00%
2019/04/02	0	0.00	5	89.42	89.90	-5	497	-1.01%
2019/03/28	2	85.10	0	0.00	85.00	2	498	0.40%
2019/03/27	4	86.33	0	0.00	86.50	4	499	0.80%
2019/03/22	4	89.55	0	0.00	89.60	4	521	0.77%
2019/03/18	4	89.63	0	0.00	89.20	4	613	0.65%
2019/03/07	10	93.80	0	0.00	91.70	10	694	1.44%
2019/02/15	0	0.00	1	93.80	93.40	-1	688	-0.15%
2019/02/14	2	94.80	0	0.00	95.20	2	685	0.29%
2019/01/17	0	0.00	10	91.45	91.20	-10	636	-1.57%
2019/01/16	0	0.00	0.2	93.00	93.10	-0.2	622	-0.03%
2019/01/14	0	0.00	1	88.30	87.90	-1	580	-0.17%
2019/01/11	0	0.00	1	89.90	87.20	-1	572	-0.17%
2019/01/10	0	0.00	1	85.00	86.00	-1	547	-0.18%
2019/01/09	2	83.50	0	0.00	83.20	2	540	0.37%
2019/01/08	0	0.00	2	82.95	83.00	-2	540	-0.37%
2019/01/03	0	0.00	1	81.80	80.80	-1	553	-0.18%
2018/12/27	2	82.30	0	0.00	82.00	2	564	0.35%
2018/12/26	1	82.00	2	82.95	81.10	-1	566	-0.18%
2018/12/22	0	0.00	1	87.40	86.00	-1	567	-0.18%
2018/12/21	0	0.00	2	85.80	86.50	-2	566	-0.35%
2018/12/20	1	83.10	1	83.30	83.10	0	558	0.00%
2018/12/19	4	84.90	0	0.00	84.50	4	555	0.72%
2018/12/18	2	86.10	2	86.85	86.50	0	552	0.00%
2018/12/17	2	88.20	3	89.47	88.20	-1	546	-0.18%
2018/12/14	10	87.50	2	88.45	87.50	8	531	1.51%
2018/12/13	1	89.50	5	89.40	88.00	-4	512	-0.78%
2018/12/12	0	0.00	1	84.60	84.90	-1	459	-0.22%
2018/12/07	2	79.55	0	0.00	81.90	2	428	0.47%
2018/11/20	0	0.00	1	72.50	72.40	-1	408	-0.25%
2018/11/19	1	74.30	1	73.10	72.90	0	418	0.00%
2018/11/15	4	71.75	0	0.00	71.30	4	428	0.93%
2018/11/12	3	74.03	0	0.00	74.00	3	433	0.69%
2018/11/09	1	80.40	0	0.00	80.30	1	427	0.23%
2018/10/30	0	0.00	4	75.28	75.50	-4	505	-0.79%
2018/10/29	0	0.00	3	73.70	73.50	-3	504	-0.59%
2018/10/26	3	73.17	0	0.00	72.80	3	505	0.59%
2018/10/24	0	0.00	3	77.20	76.70	-3	507	-0.59%
2018/10/23	0	0.00	2	78.90	77.20	-2	502	-0.40%
2018/10/22	3	79.03	0	0.00	79.00	3	499	0.60%
2018/10/19	2	80.55	0	0.00	80.10	2	493	0.41%
2018/10/18	0	0.00	7	83.64	83.50	-7	488	-1.43%
2018/10/17	0	0.00	1	83.50	83.20	-1	488	-0.20%
2018/10/15	1	82.00	0	0.00	81.30	1	492	0.20%
2018/10/11	0	0.00	4	76.93	78.20	-4	484	-0.83%
2018/10/09	0.2	85.60	0	0.00	85.10	0.2	470	0.04%
2018/10/05	1	90.20	0	0.00	87.90	1	464	0.22%
2018/10/04	1.2	93.19	0	0.00	92.90	1.2	453	0.25%
2018/10/03	0	0.00	2	94.25	94.00	-2	449	-0.44%
2018/10/02	0	0.00	1	95.40	94.80	-1	446	-0.22%
2018/09/21	1	95.10	0	0.00	94.70	1	441	0.23%
2018/09/12	2	94.95	0	0.00	94.90	2	433	0.46%
2018/09/10	14	98.16	0	0.00	93.00	14	419	3.34%
2018/09/07	0	0.00	13	100.62	100.00	-13	400	-3.25%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/24	1	119.00	0	0.00	120.00	1	359	0.28%
2018/08/23	0.2	122.00	0	0.00	120.50	0.2	349	0.04%
2018/08/20	2	119.25	0	0.00	119.50	2	326	0.61%
2018/08/14	3.2	117.41	0	0.00	117.00	3.2	297	1.06%
2018/07/30	0	0.00	1	133.50	133.50	-1	190	-0.52%
2018/07/06	0	0.00	1	129.50	130.00	-1	240	-0.42%
2018/07/02	0	0.00	3	139.50	139.00	-3	248	-1.21%
2018/06/25	0	0.00	1	142.00	141.50	-1	260	-0.38%
2018/06/05	0	0.00	1	144.00	143.50	-1	265	-0.38%
2018/05/21	1	141.50	0	0.00	142.00	1	311	0.32%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/05/10	2	142.00	0	0.00	141.00	2	341	0.59%
2018/04/30	1	139.00	0	0.00	139.50	1	338	0.30%
2018/04/19	3	150.33	0	0.00	148.50	3	328	0.91%
2018/04/03	0	0.00	1	148.50	148.50	-1	312	-0.32%
2018/04/02	0	0.00	0	148.00	148.00	0	306	-0.02%
2018/03/31	0	0.00	8	144.00	143.00	-8	299	-2.67%
2018/03/22	0.1	145.00	0	0.00	144.00	0.1	300	0.04%
2018/03/14	0	0.00	2	143.00	143.00	-2	309	-0.65%
2018/03/09	0	0.00	10	145.00	145.00	-10	323	-3.09%
2018/03/06	0	0.00	10	144.50	144.50	-10	328	-3.05%
2018/03/02	2	143.50	1	143.50	143.00	1	322	0.31%
2018/02/27	18	143.44	0	0.00	143.50	18	322	5.59%
2018/02/26	0	0.00	1	142.50	142.50	-1	323	-0.31%
2018/02/23	0	0.00	1	141.50	141.50	-1	325	-0.31%
2018/02/22	11	144.00	0	0.00	140.50	11	331	3.32%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/12	1	139.50	0	0.00	139.00	1	315	0.32%
2018/02/06	0.1	141.00	0	0.00	141.00	0.1	329	0.04%
2018/02/05	0	0.00	1	150.50	149.00	-1	322	-0.31%
2018/01/26	0	0.00	4	156.13	156.00	-4	334	-1.20%