聯嘉 (6288)-兆豐-台南券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.25
漲跌
▲0.85
漲幅
+2.80%
成交量
1,378張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	30.50	7.5	30.83	30.50	-6.5	3,311	-0.20%
2024/06/07	6	31.22	5	31.35	31.10	1	3,330	0.03%
2024/05/31	2	30.98	0	0.00	30.75	2	3,595	0.06%
2024/05/30	0	0.00	0.5	31.20	30.80	-0.5	3,692	-0.01%
2024/05/29	1	31.40	0	0.00	31.20	1	3,925	0.03%
2024/05/28	1	31.70	0	0.00	31.65	1	4,266	0.02%
2024/05/27	4	31.29	0	0.00	31.40	4	4,771	0.08%
2024/05/24	15	30.42	11	30.73	30.95	4	5,007	0.08%
2024/05/23	1	29.90	0	0.00	29.70	1	5,176	0.02%
2024/05/22	0	0.00	1	31.10	30.85	-1	5,428	-0.02%
2024/05/21	0	0.00	6	30.65	30.65	-6	5,482	-0.11%
2024/05/17	6	30.45	0	0.00	30.40	6	5,588	0.11%
2024/05/16	1	30.75	0	0.00	30.60	1	5,857	0.02%
2024/05/14	0	0.00	1	30.85	30.65	-1	5,948	-0.02%
2024/05/10	0	0.00	2	31.05	31.05	-2	5,927	-0.03%
2024/05/08	0	0.00	1	32.10	31.90	-1	5,918	-0.02%
2024/05/06	0	0.00	6	32.00	32.25	-6	5,886	-0.10%
2024/05/03	1	31.85	0	0.00	31.85	1	5,875	0.02%
2024/04/30	1	31.80	2	32.33	31.95	-1	5,842	-0.02%
2024/04/29	5	31.31	0	0.00	31.40	5	5,813	0.09%
2024/04/24	1	32.90	0	0.00	31.95	1	5,761	0.02%
2024/04/19	0	0.00	3	32.75	31.90	-3	5,699	-0.05%
2024/04/18	4	33.34	0	0.00	33.30	4	5,649	0.07%
2024/04/12	2	35.13	0	0.00	34.80	2	5,457	0.04%
2024/04/11	2	35.10	0	0.00	35.15	2	5,421	0.04%
2024/04/09	0	0.00	1	35.40	35.25	-1	5,265	-0.02%
2024/04/08	1	36.35	0	0.00	36.70	1	5,142	0.02%
2024/04/03	4	36.54	1	36.70	36.70	3	4,895	0.06%
2024/04/02	5	36.55	1	36.10	36.55	4	4,715	0.08%
2024/03/27	0	0.00	1	33.40	33.75	-1	4,657	-0.02%
2024/03/26	1	33.95	0	0.00	33.70	1	4,648	0.02%
2024/03/22	1	34.10	0	0.00	34.05	1	4,640	0.02%
2024/03/21	1	34.65	0	0.00	34.20	1	4,640	0.02%
2024/03/20	0	0.00	1	35.20	35.25	-1	4,616	-0.02%
2024/03/14	0	0.00	1.1	33.02	32.40	-1.1	4,517	-0.02%
2024/03/12	1	34.25	0	0.00	34.25	1	4,502	0.02%
2024/03/11	0.1	34.45	10	34.35	34.25	-9.9	4,493	-0.22%
2024/03/08	0	0.00	1	33.75	33.60	-1	4,494	-0.02%
2024/03/05	4	35.85	9	35.77	35.70	-5	4,409	-0.11%
2024/03/04	11	36.66	5	35.96	36.35	6	4,313	0.14%
2024/03/01	5	37.30	3	37.15	36.15	2	4,061	0.05%
2024/02/29	1	37.10	5	36.51	36.35	-4	3,711	-0.11%
2024/02/27	0	0.00	1	35.20	36.15	-1	3,190	-0.03%
2024/02/26	2	35.15	6	35.10	35.10	-4	2,957	-0.14%
2024/02/23	7	35.04	107	34.50	35.40	-100	2,744	-3.64%	大賣/
2024/02/22	0	0.00	3	33.65	33.60	-3	2,467	-0.12%
2024/02/19	3	34.05	9	33.57	33.95	-6	2,300	-0.26%
2024/02/16	0	0.00	1	32.40	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	13	31.75	31.80	-13	1,994	-0.65%
2024/02/01	2	30.20	0	0.00	30.40	2	1,966	0.10%
2024/01/31	0	0.00	20	30.20	30.40	-20	1,969	-1.02%
2024/01/26	3	30.88	4	30.65	30.70	-1	1,974	-0.05%
2024/01/25	7	30.94	0	0.00	30.80	7	1,977	0.35%
2024/01/19	33	30.55	0	0.00	30.65	33	2,028	1.63%
2024/01/18	68	30.53	0	0.00	30.55	68	2,040	3.33%
2024/01/02	0	0.00	1	32.45	32.35	-1	2,505	-0.04%
2023/12/29	3	31.90	0	0.00	31.80	3	2,797	0.11%
2023/12/28	0	0.00	1	32.00	31.90	-1	3,239	-0.03%
2023/12/27	7	33.86	16	32.21	31.95	-9	3,622	-0.25%
2023/12/26	0	0.00	95	32.53	32.35	-95	3,406	-2.79%
2023/12/21	0	0.00	1	30.10	30.10	-1	3,375	-0.03%
2023/12/19	8	31.00	0	0.00	30.35	8	3,438	0.23%
2023/12/18	85	31.29	0	0.00	31.10	85	3,424	2.48%
2023/12/15	0	0.00	1	31.95	31.50	-1	3,425	-0.03%
2023/12/14	1	31.55	0	0.00	31.50	1	3,415	0.03%
2023/12/13	1	32.30	40	32.11	32.10	-39	3,379	-1.15%
2023/12/12	0	0.00	40	32.00	31.85	-40	3,392	-1.18%
2023/12/11	30	31.30	0	0.00	31.45	30	3,449	0.87%
2023/12/08	1	31.80	1	32.05	32.05	0	3,644	0.00%
2023/12/07	0	0.00	2	31.45	31.95	-2	3,632	-0.06%
2023/12/04	0	32.25	0	0.00	32.40	0	3,566	0.00%
2023/12/01	2	30.80	0	0.00	30.95	2	3,454	0.06%
2023/11/22	0	0.00	2	29.75	29.80	-2	3,447	-0.06%
2023/11/20	1	29.30	0	0.00	29.45	1	3,432	0.03%
2023/11/16	1	29.00	0	0.00	28.95	1	3,449	0.03%
2023/11/13	20	29.10	0	0.00	28.75	20	3,436	0.58%
2023/11/10	1	29.20	0	0.00	29.20	1	3,419	0.03%
2023/11/09	29	29.40	0	0.00	29.25	29	3,423	0.85%
2023/11/01	0	0.00	5	29.60	29.40	-5	3,469	-0.14%
2023/10/31	1	30.70	0	0.00	29.55	1	3,478	0.03%
2023/10/27	2	30.80	1	30.70	30.45	1	3,490	0.03%
2023/10/26	0	0.00	1	31.65	31.00	-1	3,499	-0.03%
2023/10/24	1	31.70	2	32.00	31.75	-1	3,489	-0.03%
2023/10/23	0	0.00	1	31.20	31.20	-1	3,493	-0.03%
2023/10/20	5	30.25	0	0.00	30.45	5	3,491	0.14%
2023/10/19	1	31.25	0	0.00	31.10	1	3,526	0.03%
2023/10/18	2	31.05	1	30.55	30.90	1	3,551	0.03%
2023/10/17	1	31.90	2	31.75	31.55	-1	3,552	-0.03%
2023/10/16	3	31.43	2	32.50	31.30	1	3,655	0.03%
2023/10/13	2	32.35	0	0.00	32.25	2	3,722	0.05%
2023/10/12	2	32.90	4	32.75	32.55	-2	3,810	-0.05%
2023/10/11	1	33.00	0	0.00	32.15	1	3,888	0.03%
2023/10/06	0	0.00	2	33.05	33.50	-2	4,051	-0.05%
2023/10/05	17	33.13	6	32.83	32.55	11	3,966	0.28%
2023/10/04	2	31.95	5	32.70	33.30	-3	3,905	-0.08%
2023/10/03	4	32.15	5	32.46	31.00	-1	3,893	-0.03%
2023/09/27	1	30.65	0	0.00	30.30	1	3,694	0.03%
2023/09/26	2	31.20	0	0.00	31.20	2	3,841	0.05%
2023/09/25	8	30.64	3	30.93	31.00	5	3,878	0.13%
2023/09/20	1	29.85	0	0.00	29.60	1	3,856	0.03%
2023/09/15	2	30.43	3	30.60	30.35	-1	3,974	-0.03%
2023/09/14	1	31.20	1	31.55	31.25	0	3,972	0.00%
2023/09/13	5	32.04	2	31.93	32.10	3	4,011	0.07%
2023/09/11	0	0.00	1	30.75	29.90	-1	3,921	-0.03%
2023/09/08	1	30.25	0	0.00	30.45	1	4,167	0.02%
2023/09/04	2	30.80	2	30.50	30.50	0	5,668	0.00%
2023/09/01	1	30.00	1	30.15	30.00	0	5,679	0.00%
2023/08/31	2	29.25	1	29.35	29.40	1	5,701	0.02%
2023/08/30	2	29.25	2	29.45	29.50	0	5,766	0.00%
2023/08/21	1	29.05	0	0.00	28.95	1	6,330	0.02%
2023/08/16	0	0.00	1	29.45	29.45	-1	6,814	-0.01%
2023/08/09	0	0.00	10	31.00	30.90	-10	7,143	-0.14%
2023/08/02	5	30.15	0	0.00	29.90	5	7,466	0.07%
2023/07/27	5	31.20	0	0.00	31.10	5	7,602	0.07%
2023/07/25	3	31.13	0	0.00	31.50	3	8,488	0.04%
2023/07/24	1	30.80	1	30.95	31.00	0	8,850	0.00%
2023/07/21	2	32.20	0	0.00	31.90	2	8,825	0.02%
2023/07/18	0	0.00	1	33.70	33.20	-1	8,953	-0.01%
2023/07/14	2	34.53	0	0.00	33.85	2	9,248	0.02%
2023/07/13	1	34.80	3	35.38	34.40	-2	9,299	-0.02%
2023/07/12	0	0.00	2	33.75	33.80	-2	9,091	-0.02%
2023/07/11	1	33.70	2	33.80	33.65	-1	9,062	-0.01%
2023/07/10	8	36.28	7	36.35	35.95	1	8,864	0.01%
2023/07/07	4	34.68	3	34.35	34.55	1	8,476	0.01%
2023/07/05	0	0.00	2	34.28	34.10	-2	8,651	-0.02%
2023/07/04	5	34.76	4	34.84	34.80	1	8,656	0.01%
2023/07/03	0	0.00	1	33.05	33.15	-1	8,507	-0.01%
2023/06/30	0	0.00	1	33.50	33.60	-1	8,551	-0.01%
2023/06/28	2	33.10	0	0.00	33.10	2	8,881	0.02%
2023/06/26	1	33.70	0	0.00	33.75	1	9,750	0.01%
2023/06/21	0	0.00	2	34.70	34.70	-2	10,072	-0.02%
2023/06/20	0	0.00	3	34.37	34.35	-3	10,444	-0.03%
2023/06/19	1	34.90	1.1	34.79	34.70	-0.1	10,736	0.00%
2023/06/16	1	34.10	10.1	34.00	33.85	-9.1	10,791	-0.08%
2023/06/15	1	34.40	1.1	33.79	34.45	-0.1	10,765	0.00%
2023/06/14	3.1	34.60	0	0.00	34.15	3.1	10,716	0.03%
2023/06/13	12.2	35.26	12	35.63	35.70	0.2	10,514	0.00%
2023/06/12	10	35.75	11	35.89	36.60	-1	10,108	-0.01%
2023/06/09	2	33.25	1	33.50	33.65	1	9,367	0.01%
2023/06/08	1	33.20	0	0.00	33.05	1	9,199	0.01%
2023/06/07	2	32.70	0	0.00	32.55	2	9,125	0.02%
2023/06/06	1	33.00	2	32.40	32.35	-1	9,143	-0.01%
2023/06/05	2	32.85	7	32.76	32.70	-5	9,160	-0.05%
2023/06/02	1	32.35	0	0.00	32.40	1	9,177	0.01%
2023/06/01	6	32.10	1	32.15	32.20	5	9,217	0.05%
2023/05/31	1	31.60	1	31.50	31.50	0	9,187	0.00%
2023/05/30	1	31.60	0	0.00	31.45	1	9,269	0.01%
2023/05/29	5	31.75	8	32.00	31.75	-3	9,252	-0.03%
2023/05/26	1	32.95	9	32.71	31.80	-8	9,253	-0.09%
2023/05/24	6	34.12	4	33.95	33.80	2	9,271	0.02%
2023/05/23	7	33.96	3	34.23	33.95	4	9,935	0.04%
2023/05/22	0	0.00	3	32.93	32.85	-3	9,816	-0.03%
2023/05/19	2	32.20	0	0.00	31.95	2	9,777	0.02%
2023/05/18	0	0.00	3	32.00	31.90	-3	9,613	-0.03%
2023/05/16	2	32.10	1	32.05	32.05	1	9,615	0.01%
2023/05/12	1	31.95	3	31.75	31.85	-2	9,536	-0.02%
2023/05/11	1	30.15	0	0.00	30.75	1	9,404	0.01%
2023/05/09	0	0.00	1	32.30	31.30	-1	9,246	-0.01%
2023/05/08	1	32.00	0	0.00	31.90	1	9,142	0.01%
2023/05/05	0	0.00	5	32.14	31.95	-5	9,115	-0.05%
2023/05/03	2	32.00	2	31.80	31.70	0	9,015	0.00%
2023/05/02	12	33.28	3	32.43	32.55	9	8,912	0.10%
2023/04/28	1	34.40	4	34.33	33.55	-3	8,683	-0.03%
2023/04/27	0	0.00	13	32.70	33.55	-13	7,973	-0.16%
2023/04/26	2	29.95	0	0.00	30.50	2	7,584	0.03%
2023/04/25	1	30.00	5	30.92	30.15	-4	7,544	-0.05%
2023/04/24	1	30.85	0	0.00	30.85	1	7,472	0.01%
2023/04/21	2	31.55	8	31.11	31.05	-6	7,428	-0.08%
2023/04/20	25	32.60	0	0.00	32.50	25	7,205	0.35%
2023/04/19	5	32.75	1	32.80	32.45	4	6,840	0.06%
2023/04/18	8	32.33	9	32.23	32.05	-1	6,658	-0.02%
2023/04/17	0	0.00	14	32.01	31.75	-14	6,467	-0.22%
2023/04/14	0	0.00	2	31.80	31.80	-2	6,403	-0.03%
2023/04/11	9	31.91	1	31.90	31.70	8	6,218	0.13%
2023/04/10	0	0.00	11	32.04	31.55	-11	6,138	-0.18%
2023/04/07	7	31.39	0	0.00	31.25	7	5,873	0.12%
2023/03/31	11	31.52	9	31.60	31.65	2	5,745	0.03%
2023/03/30	22	31.46	10	31.46	31.50	12	5,622	0.21%
2023/03/29	12	30.69	1	30.85	30.85	11	5,453	0.20%
2023/03/28	4	30.05	2	29.75	30.20	2	5,267	0.04%
2023/03/27	9	32.87	6	32.60	30.90	3	5,054	0.06%
2023/03/24	1	32.05	4	32.80	33.00	-3	4,343	-0.07%
2023/03/23	1	31.95	3	30.97	30.00	-2	3,979	-0.05%
2023/03/22	11	30.14	32	30.65	30.70	-21	3,564	-0.59%
2023/03/21	20	29.42	1	29.40	29.50	19	3,238	0.59%
2023/03/20	0	0.00	1	28.55	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	17	27.67	28.25	-17	3,055	-0.56%
2023/03/16	2	27.25	2	27.10	27.25	0	3,014	0.00%
2023/03/13	0	0.00	5	27.20	27.25	-5	2,994	-0.17%
2023/03/08	1	28.65	0.1	28.55	28.55	0.9	3,028	0.03%
2023/03/07	10.1	28.55	0	0.00	28.55	10.1	2,971	0.34%
2023/03/06	4	28.66	6	28.59	28.20	-2	2,891	-0.07%
2023/03/03	1	28.35	2	28.35	28.35	-1	2,762	-0.04%
2023/03/02	5	28.45	0	0.00	28.50	5	2,677	0.19%
2023/02/24	0	0.00	15	27.50	27.10	-15	2,553	-0.59%
2023/02/23	1	27.70	11	27.96	28.00	-10	2,463	-0.41%
2023/02/22	28	27.93	16	27.60	27.85	12	2,354	0.51%
2023/02/21	64	28.54	34	28.71	28.45	30	2,168	1.38%
2023/02/20	0	0.00	2	27.95	27.95	-2	1,394	-0.14%
2023/02/17	10	25.86	7	25.70	25.45	3	1,249	0.24%
2023/02/15	2	24.35	0	0.00	24.70	2	1,121	0.18%
2023/02/13	5	23.99	2	24.30	24.55	3	1,003	0.30%
2023/02/01	0	0.00	1	23.55	23.60	-1	912	-0.11%
2023/01/30	0	0.00	7	23.20	23.15	-7	902	-0.78%
2023/01/16	1	22.45	0	0.00	22.50	1	897	0.11%
2023/01/13	5	22.50	0	0.00	22.45	5	895	0.56%
2022/12/21	0	0.00	3	23.10	22.95	-3	829	-0.36%
2022/12/19	0	0.00	3	24.30	23.95	-3	810	-0.37%
2022/12/15	0	0.00	2	25.05	25.05	-2	771	-0.26%
2022/12/14	2	24.70	0	0.00	24.85	2	751	0.27%
2022/12/12	5	24.55	5	24.75	24.95	0	723	0.00%
2022/12/09	8	24.86	24	24.86	24.75	-16	704	-2.27%
2022/12/08	7	25.25	7	25.55	25.50	0	687	0.00%
2022/12/02	13	25.68	0	0.00	25.40	13	550	2.36%
2022/12/01	11	25.80	0	0.00	25.20	11	489	2.25%
2022/11/24	0	0.00	1	22.75	22.70	-1	354	-0.28%
2022/11/23	1	23.30	0	0.00	22.85	1	336	0.30%
2022/08/17	1	25.70	1	25.25	25.10	0	516	0.00%
2022/08/12	0	0.00	1	22.80	23.00	-1	450	-0.22%
2022/08/05	0	0.00	5	22.65	22.50	-5	448	-1.11%
2022/08/03	5	22.40	0	0.00	22.50	5	443	1.13%
2022/08/02	1	22.55	0	0.00	22.60	1	441	0.23%
2022/08/01	0	0.00	1	23.25	23.15	-1	442	-0.23%
2022/07/27	1	22.60	0	0.00	22.85	1	433	0.23%
2022/06/23	0	0.00	1	23.40	23.20	-1	467	-0.21%
2022/06/22	1	23.80	0	0.00	23.25	1	466	0.21%
2022/03/22	1	26.70	0	0.00	26.65	1	2,894	0.03%
2022/02/24	1	27.85	0	0.00	27.50	1	2,893	0.03%
2022/02/22	0	0.00	3	29.45	29.55	-3	2,851	-0.11%
2022/02/21	3	30.90	1	30.75	30.30	2	2,841	0.07%
2022/02/17	0	0.00	2	29.60	29.65	-2	2,799	-0.07%
2022/02/15	0	0.00	1	28.40	28.35	-1	2,754	-0.04%
2022/02/09	5	30.50	13	30.78	31.05	-8	2,666	-0.30%
2022/02/08	2	29.80	2	30.40	30.45	0	2,641	0.00%
2022/01/25	1	27.55	1	27.80	27.70	0	2,613	0.00%
2022/01/21	0	0.00	10	29.09	28.20	-10	2,658	-0.38%
2022/01/20	8	29.76	0	0.00	29.30	8	2,699	0.30%
2022/01/19	4	29.01	1	28.75	29.00	3	2,689	0.11%
2022/01/18	10	30.40	16	29.59	29.50	-6	2,708	-0.22%
2022/01/17	2	28.35	1	28.50	29.85	1	2,613	0.04%
2022/01/14	1	27.50	4	27.59	27.80	-3	2,553	-0.12%
2022/01/13	7	28.34	1	28.55	28.45	6	2,513	0.24%
2022/01/12	7	29.55	0	0.00	29.65	7	2,415	0.29%
2022/01/11	25	32.34	10	31.75	29.90	15	2,276	0.66%
2022/01/10	23	30.71	30	30.01	30.45	-7	1,563	-0.45%
2022/01/07	3	28.15	4	27.78	28.95	-1	1,239	-0.08%
2021/12/27	2	27.80	14	28.06	27.70	-12	1,388	-0.86%
2021/12/22	0	0.00	1	27.25	27.25	-1	1,447	-0.07%
2021/12/09	10	27.05	0	0.00	26.90	10	2,011	0.50%
2021/12/08	0	0.00	3	27.63	27.20	-3	2,000	-0.15%
2021/12/07	7	27.75	10	28.00	27.35	-3	1,982	-0.15%
2021/12/03	2	25.30	0	0.00	25.35	2	1,913	0.10%
2021/11/26	0	0.00	2	25.70	25.50	-2	1,909	-0.10%
2021/11/24	10	26.40	0	0.00	26.35	10	1,895	0.53%
2021/11/15	0	0.00	10	26.90	26.90	-10	1,887	-0.53%
2021/11/11	0	0.00	1	26.75	26.50	-1	1,889	-0.05%
2021/11/10	14	26.30	7	26.30	26.35	7	1,893	0.37%
2021/11/09	1	26.45	0	0.00	26.50	1	1,895	0.05%
2021/11/08	0	0.00	1	26.35	26.35	-1	1,888	-0.05%
2021/11/05	14	26.36	0	0.00	26.45	14	1,887	0.74%
2021/11/02	2	27.10	2	27.38	27.25	0	1,845	0.00%
2021/11/01	0	0.00	1	29.10	29.30	-1	1,770	-0.06%
2021/10/29	1	28.70	0	0.00	29.00	1	1,733	0.06%
2021/10/28	1	29.00	11	28.71	28.85	-10	1,696	-0.59%
2021/10/27	10	27.10	11	27.70	28.45	-1	1,627	-0.06%
2021/10/26	2	28.25	1	27.65	27.65	1	1,600	0.06%
2021/10/20	0	0.00	1	26.95	26.95	-1	1,529	-0.07%
2021/10/14	5	26.30	0	0.00	26.15	5	1,547	0.32%
2021/10/07	1	28.95	1	28.20	28.20	0	1,497	0.00%
2021/10/05	0	0.00	2	27.50	28.50	-2	1,390	-0.14%
2021/10/04	0	0.00	1	27.00	26.70	-1	1,348	-0.07%
2021/10/01	4	26.75	2	26.80	26.60	2	1,334	0.15%
2021/09/30	5	27.85	0	0.00	27.90	5	1,329	0.38%
2021/09/29	0	0.00	13	28.18	28.05	-13	1,319	-0.99%
2021/09/28	0	0.00	5	26.95	27.25	-5	1,282	-0.39%
2021/09/27	3	29.20	17	28.46	28.25	-14	1,254	-1.12%
2021/09/24	21	29.78	3	29.57	29.45	18	1,212	1.48%
2021/09/23	22	28.46	22	28.28	28.95	0	1,060	0.00%
2021/09/17	13	27.20	3	26.60	26.40	10	889	1.12%
2021/09/16	2	25.05	0	0.00	25.40	2	787	0.25%
2021/08/26	0	0.00	2	24.25	24.00	-2	857	-0.23%
2021/08/18	0	0.00	2	21.25	22.50	-2	878	-0.23%
2021/08/17	0	0.00	2	22.95	22.50	-2	878	-0.23%
2021/08/06	1	25.90	0	0.00	25.90	1	1,029	0.10%
2021/07/28	11	26.50	0	0.00	26.45	11	1,507	0.73%
2021/07/27	0	0.00	10	27.50	27.35	-10	1,552	-0.64%
2021/07/26	0	0.00	5	26.95	27.10	-5	1,585	-0.32%
2021/07/23	5	27.30	0	0.00	27.00	5	1,783	0.28%
2021/07/22	0	0.00	1	26.00	26.70	-1	1,929	-0.05%
2021/07/15	14	26.46	0	0.00	26.50	14	1,992	0.70%
2021/07/13	2	28.20	0	0.00	26.95	2	1,999	0.10%
2021/07/09	0	0.00	3	27.15	27.00	-3	1,980	-0.15%
2021/07/08	0	0.00	2	28.00	27.60	-2	2,000	-0.10%
2021/07/06	0	0.00	1	28.90	28.70	-1	2,027	-0.05%
2021/07/05	2	29.35	1	29.15	29.30	1	2,067	0.05%
2021/07/01	0	0.00	3	28.13	27.90	-3	2,163	-0.14%
2021/06/29	0	0.00	1	28.30	28.20	-1	2,179	-0.05%
2021/06/28	1	28.75	0	0.00	28.75	1	2,224	0.04%
2021/06/25	3	30.00	0	0.00	29.35	3	2,244	0.13%
2021/06/24	4	29.85	0	0.00	30.00	4	2,231	0.18%
2021/06/21	0	0.00	1	27.95	27.75	-1	2,262	-0.04%
2021/06/07	0	0.00	1	28.40	27.90	-1	2,407	-0.04%
2021/06/03	1	28.60	0	0.00	28.40	1	2,424	0.04%
2021/06/02	1	28.95	1	29.30	28.90	0	2,431	0.00%
2021/05/27	2	26.40	0	0.00	26.70	2	2,425	0.08%
2021/05/18	1	24.10	1	23.25	24.20	0	2,547	0.00%
2021/05/17	0	0.00	1	22.05	22.05	-1	2,533	-0.04%
2021/05/14	0	0.00	1	25.45	24.50	-1	2,512	-0.04%
2021/05/13	0	0.00	2	25.05	25.00	-2	2,502	-0.08%
2021/05/11	1	31.60	0	0.00	29.80	1	2,403	0.04%
2021/05/10	3	33.03	1	33.05	33.00	2	2,334	0.09%
2021/05/05	0	0.00	6	32.02	32.20	-6	2,249	-0.27%
2021/05/04	0	0.00	11	32.05	30.75	-11	2,187	-0.50%
2021/05/03	0	0.00	2	31.90	32.00	-2	2,166	-0.09%
2021/04/29	4	33.49	0	0.00	32.45	4	2,147	0.19%
2021/04/28	3	32.35	1	32.05	32.35	2	1,969	0.10%
2021/04/26	1	30.20	0	0.00	30.20	1	1,989	0.05%
2021/04/22	2	31.10	0	0.00	30.40	2	2,017	0.10%
2021/04/21	4	31.13	0	0.00	31.25	4	2,021	0.20%
2021/04/13	0	0.00	5	31.46	30.80	-5	2,460	-0.20%
2021/04/12	0	0.00	2	31.70	31.65	-2	2,986	-0.07%
2021/04/09	1	32.30	0	0.00	32.10	1	3,237	0.03%
2021/04/08	7	32.74	8	32.72	32.60	-1	3,241	-0.03%
2021/03/31	1	31.70	1	30.90	31.05	0	3,274	0.00%
2021/03/30	1	30.50	1	30.65	30.55	0	3,253	0.00%
2021/03/29	0	0.00	3	31.10	31.00	-3	3,253	-0.09%
2021/03/24	5	31.97	2	32.00	31.75	3	3,327	0.09%
2021/03/15	1	31.60	0	0.00	31.40	1	3,528	0.03%
2021/03/09	0	0.00	1	29.95	29.80	-1	3,754	-0.03%
2021/03/02	2	31.83	2	32.00	30.80	0	4,157	0.00%
2021/02/26	1	31.90	7	31.92	31.80	-6	4,362	-0.14%
2021/02/24	0	0.00	1	32.70	32.30	-1	4,490	-0.02%
2021/02/23	4	32.26	2	32.25	32.30	2	4,507	0.04%
2021/02/22	7	32.92	2	33.00	33.00	5	4,571	0.11%
2021/02/19	0	0.00	2	32.15	32.35	-2	4,620	-0.04%
2021/02/18	0	0.00	10	31.30	31.40	-10	4,855	-0.21%
2021/02/17	2	31.23	21	31.31	31.20	-19	4,853	-0.39%
2021/02/05	0	0.00	1	31.20	31.15	-1	4,862	-0.02%
2021/02/04	2	31.15	10	31.45	31.10	-8	4,880	-0.16%
2021/02/03	0	0.00	3	31.85	31.40	-3	4,897	-0.06%
2021/01/29	5	31.55	6	31.28	31.25	-1	5,077	-0.02%
2021/01/28	3	32.22	0	0.00	32.20	3	5,115	0.06%
2021/01/27	20	32.78	2	32.80	32.65	18	5,139	0.35%
2021/01/26	5	31.98	4	32.15	31.55	1	5,131	0.02%
2021/01/25	1	31.25	2	31.90	31.90	-1	5,157	-0.02%
2021/01/22	1	31.55	1	31.80	31.70	0	5,196	0.00%
2021/01/20	24	32.22	3	32.70	32.00	21	5,243	0.40%
2021/01/19	13	34.62	2	33.35	33.40	11	5,227	0.21%
2021/01/18	1	31.75	1	32.25	33.05	0	5,155	0.00%
2021/01/15	3	32.95	1	33.55	32.70	2	5,157	0.04%
2021/01/14	0	0.00	8	33.78	33.60	-8	5,203	-0.15%
2021/01/13	0	0.00	1	33.10	33.05	-1	5,224	-0.02%
2021/01/12	3	33.08	0	0.00	32.70	3	5,287	0.06%
2021/01/11	1	32.70	3	34.13	34.55	-2	5,276	-0.04%
2021/01/08	0	0.00	1	34.30	33.45	-1	5,236	-0.02%
2021/01/07	1	33.80	5	34.04	33.60	-4	5,519	-0.07%
2021/01/06	5	34.54	5	35.10	34.00	0	5,584	0.00%
2021/01/05	13	36.39	2	36.08	35.50	11	5,538	0.20%
2021/01/04	1	33.75	5	33.80	35.10	-4	5,155	-0.08%
2020/12/29	0	0.00	11	31.84	31.80	-11	5,315	-0.21%
2020/12/28	1	32.85	1	33.20	32.55	0	5,406	0.00%
2020/12/25	0	0.00	5	32.30	32.30	-5	5,451	-0.09%
2020/12/22	10	31.38	2	30.75	30.75	8	6,489	0.12%
2020/12/21	1	30.15	1	30.45	30.75	0	7,875	0.00%
2020/12/16	1	32.00	2	32.55	31.80	-1	8,317	-0.01%
2020/12/14	0	0.00	1	32.85	32.80	-1	9,260	-0.01%
2020/12/11	0	0.00	1	31.90	31.85	-1	9,491	-0.01%
2020/12/10	1	32.50	2	32.55	32.55	-1	9,513	-0.01%
2020/12/09	1	33.30	5	33.60	33.20	-4	9,508	-0.04%
2020/12/08	4	34.48	0	0.00	33.75	4	9,546	0.04%
2020/12/07	1	33.75	1	33.95	33.75	0	9,581	0.00%
2020/12/04	1	33.60	13	33.77	33.30	-12	9,574	-0.13%
2020/12/02	0	0.00	3	34.92	34.80	-3	9,654	-0.03%
2020/12/01	0	0.00	1	34.85	34.90	-1	9,745	-0.01%
2020/11/30	3	35.38	2	35.93	35.15	1	10,142	0.01%
2020/11/27	1	35.10	0	0.00	35.35	1	10,433	0.01%
2020/11/26	2	35.85	2	35.55	35.55	0	10,637	0.00%
2020/11/25	4	35.69	7	36.10	34.65	-3	11,223	-0.03%
2020/11/24	1	35.30	0	0.00	34.80	1	11,433	0.01%
2020/11/23	0	0.00	1	35.10	34.85	-1	11,559	-0.01%
2020/11/20	1	34.60	0	0.00	34.40	1	11,817	0.01%
2020/11/18	1	34.75	0	0.00	34.85	1	12,123	0.01%
2020/11/17	21	35.15	15	35.02	35.40	6	12,077	0.05%
2020/11/13	5	34.00	0	0.00	34.00	5	11,866	0.04%
2020/11/11	1	34.10	0	0.00	33.85	1	11,853	0.01%
2020/11/10	3	33.90	3	33.85	33.90	0	11,838	0.00%
2020/11/09	1	35.00	1	35.50	35.00	0	11,793	0.00%
2020/11/06	0	0.00	2	35.03	34.95	-2	11,730	-0.02%
2020/11/03	0	0.00	2	33.00	33.25	-2	11,720	-0.02%
2020/10/30	2	32.95	7	33.51	32.95	-5	11,806	-0.04%
2020/10/29	6	32.96	0	0.00	33.70	6	11,807	0.05%
2020/10/23	0	0.00	6	34.69	34.50	-6	11,716	-0.05%
2020/10/22	10	34.55	3	34.43	34.55	7	11,704	0.06%
2020/10/20	0	0.00	5	35.83	35.40	-5	11,631	-0.04%
2020/10/16	9	35.57	0	0.00	35.40	9	11,550	0.08%
2020/10/15	0	0.00	5	36.99	36.20	-5	11,471	-0.04%
2020/10/14	2	34.78	15	35.11	35.10	-13	11,141	-0.12%
2020/10/13	5	34.15	0	0.00	33.85	5	11,046	0.05%
2020/10/12	13	34.77	1	35.10	34.60	12	10,961	0.11%
2020/10/08	1	36.80	8	35.99	36.00	-7	10,840	-0.06%
2020/10/07	1	34.85	0	0.00	34.70	1	10,497	0.01%
2020/10/06	2	34.98	0	0.00	34.70	2	10,472	0.02%
2020/10/05	1	35.10	0	0.00	34.95	1	10,404	0.01%
2020/09/30	0	0.00	1	34.05	34.95	-1	10,342	-0.01%
2020/09/29	3	35.15	38	34.51	34.15	-35	10,290	-0.34%
2020/09/28	5	35.21	12	35.20	34.50	-7	10,230	-0.07%
2020/09/25	47	36.94	22	36.74	35.15	25	10,158	0.25%
2020/09/24	57	38.05	18	38.14	39.00	39	9,480	0.41%
2020/09/23	1	36.15	11	36.37	36.65	-10	8,066	-0.12%
2020/09/22	7	33.31	1	34.80	33.35	6	7,863	0.08%
2020/09/21	5	34.75	5	34.98	34.30	0	7,708	0.00%
2020/09/18	4	34.16	6	34.88	34.20	-2	7,523	-0.03%
2020/09/17	36	34.21	62	34.57	34.25	-26	7,327	-0.35%
2020/09/16	2	31.98	32	32.56	33.25	-30	6,526	-0.46%
2020/09/15	1	30.80	0	0.00	30.25	1	6,266	0.02%
2020/09/11	4	29.45	6	29.82	29.45	-2	6,229	-0.03%
2020/09/10	5	31.25	4	30.09	30.20	1	6,137	0.02%
2020/09/09	26	30.72	5	30.55	31.50	21	6,039	0.35%
2020/09/08	0	0.00	1	31.45	31.45	-1	5,967	-0.02%
2020/09/07	14	32.27	10	32.80	31.90	4	5,899	0.07%
2020/09/04	7	33.09	26	33.00	33.10	-19	5,778	-0.33%
2020/09/03	12	33.64	51	33.81	33.90	-39	5,632	-0.69%
2020/09/02	16	33.40	94	32.63	33.90	-78	5,256	-1.48%
2020/09/01	14	32.54	105	32.83	31.90	-91	4,900	-1.86%	大賣/
2020/08/31	24	33.28	390	33.38	33.10	-366	4,636	-7.89%	大賣/鉅額交易
2020/08/28	142	31.51	54	31.06	31.80	88	3,954	2.23%	大買/
2020/08/27	35	28.66	7	28.93	28.95	28	3,557	0.79%
2020/08/26	33	28.51	117	28.78	28.70	-84	3,395	-2.47%	大賣/
2020/08/25	31	27.75	17.1	27.28	28.00	13.9	3,050	0.46%
2020/08/24	26	25.76	10	25.90	25.75	16	2,763	0.58%
2020/08/21	23	25.18	10	25.30	25.30	13	2,765	0.47%
2020/08/20	41	24.36	40	22.80	23.00	1	2,800	0.04%
2020/08/19	29	25.86	0	0.00	25.15	29	2,762	1.05%
2020/08/18	20	25.55	0	0.00	25.55	20	2,780	0.72%
2020/08/17	20	25.70	0	0.00	25.80	20	2,772	0.72%
2020/08/14	20	25.53	0	0.00	25.40	20	2,761	0.72%
2020/08/13	55	25.91	0	0.00	25.65	55	2,766	1.99%
2020/08/11	11	26.20	12	25.49	25.35	-1	2,783	-0.04%
2020/08/10	22	26.51	2	26.53	26.05	20	2,757	0.73%
2020/08/07	26	26.56	9	26.62	26.85	17	2,698	0.63%
2020/08/06	10	25.72	0	0.00	25.65	10	2,630	0.38%
2020/08/05	42	26.60	3	26.48	26.25	39	2,615	1.49%
2020/08/04	6	26.05	7	26.09	26.25	-1	2,523	-0.04%
2020/08/03	2	25.55	0	0.00	25.45	2	2,478	0.08%
2020/07/31	0	0.00	2	25.75	25.50	-2	2,510	-0.08%
2020/07/30	0	0.00	4	25.75	26.25	-4	2,482	-0.16%
2020/07/29	2	24.70	0	0.00	24.75	2	2,554	0.08%
2020/07/27	109	25.09	0	0.00	24.90	109	2,606	4.18%	大買/鉅額交易
2020/07/24	50	26.29	0	0.00	25.40	50	2,627	1.90%
2020/07/23	122	25.90	0	0.00	25.85	122	2,632	4.64%	大買/鉅額交易
2020/07/21	0	0.00	10	25.85	25.70	-10	2,739	-0.37%
2020/07/17	0	0.00	10	24.75	24.55	-10	2,740	-0.36%
2020/07/16	0.1	25.55	0	0.00	25.55	0.1	2,752	0.00%
2020/07/15	0	0.00	10	25.88	25.20	-10	2,750	-0.36%
2020/07/14	10	25.18	0	0.00	24.90	10	2,763	0.36%
2020/07/13	20	25.83	0	0.00	25.55	20	2,766	0.72%
2020/07/10	5	25.15	0	0.00	25.20	5	2,815	0.18%
2020/07/09	16	26.20	4	26.35	25.75	12	2,817	0.43%
2020/07/08	0	0.00	8	26.43	26.60	-8	2,798	-0.29%
2020/07/07	5	25.85	9	26.21	25.85	-4	2,811	-0.14%
2020/07/06	2	25.25	0	0.00	25.30	2	2,715	0.07%
2020/07/03	11	22.95	0	0.00	23.00	11	2,644	0.42%
2020/07/01	2	22.40	0	0.00	22.35	2	2,708	0.07%
2020/06/22	1	22.65	0	0.00	22.40	1	2,808	0.04%
2020/06/19	2	22.40	0	0.00	22.40	2	2,830	0.07%
2020/06/18	0	0.00	5	21.95	22.20	-5	2,788	-0.18%
2020/06/10	5	21.65	0	0.00	21.70	5	2,881	0.17%
2020/06/09	1	22.25	1	22.45	22.30	0	2,887	0.00%
2020/06/04	1	22.00	1	22.10	21.55	0	2,834	0.00%
2020/06/01	0	0.00	2	21.10	21.15	-2	2,748	-0.07%
2020/05/29	2	20.75	0	0.00	20.90	2	2,742	0.07%
2020/05/28	0	0.00	5	21.59	21.40	-5	2,702	-0.19%
2020/05/27	5	20.75	4	20.45	21.20	1	2,615	0.04%
2020/05/26	4	20.15	0	0.00	19.95	4	2,556	0.16%
2020/05/25	0	0.00	10	20.30	20.40	-10	2,522	-0.40%
2020/05/12	0	0.00	2	19.55	19.50	-2	2,586	-0.08%
2020/05/11	3	18.80	3	18.90	19.60	0	2,627	0.00%
2020/05/08	0	0.00	1	19.95	19.60	-1	2,595	-0.04%
2020/05/06	1	19.55	1	19.65	19.35	0	2,577	0.00%
2020/05/05	13	20.13	0	0.00	19.60	13	2,576	0.50%
2020/04/30	0	0.00	2	19.30	19.25	-2	2,540	-0.08%
2020/04/29	2	19.05	0	0.00	18.90	2	2,544	0.08%
2020/04/10	0	0.00	17	18.00	17.70	-17	3,050	-0.56%
2020/04/09	2	17.00	0	0.00	17.00	2	3,002	0.07%
2020/04/07	0	0.00	1	16.35	16.20	-1	2,923	-0.03%
2020/04/01	2	15.40	0	0.00	15.50	2	2,875	0.07%
2020/03/31	5	15.95	1	15.95	15.60	4	3,152	0.13%
2020/03/27	1	15.10	0	0.00	15.00	1	3,234	0.03%
2020/03/25	10	15.08	0	0.00	15.20	10	3,271	0.31%
2020/03/09	0	0.00	3	23.05	22.90	-3	3,723	-0.08%
2020/03/03	2	24.15	4	24.15	24.10	-2	4,077	-0.05%
2020/02/21	5	25.65	5	25.75	25.65	0	4,276	0.00%
2020/02/20	35	26.19	53	26.33	25.90	-18	4,291	-0.42%
2020/02/19	22	25.79	2	25.85	25.80	20	4,237	0.47%
2020/02/14	0	0.00	10	25.10	25.10	-10	4,540	-0.22%
2020/02/13	1	25.35	0	0.00	25.05	1	4,601	0.02%
2020/02/12	6	25.58	0	0.00	25.55	6	4,632	0.13%
2020/02/10	2	24.55	0	0.00	24.50	2	4,738	0.04%
2020/02/06	0	0.00	5	25.35	25.60	-5	4,902	-0.10%
2020/02/05	5	25.45	5	25.60	25.20	0	4,916	0.00%
2020/02/04	20	24.93	20	25.13	24.90	0	4,886	0.00%
2020/01/30	2	25.28	0	0.00	25.05	2	5,152	0.04%
2020/01/17	0	0.00	4	27.65	27.65	-4	5,417	-0.07%
2020/01/15	6	28.13	2	28.40	28.40	4	5,473	0.07%
2020/01/14	52	28.01	51	28.07	27.80	1	5,353	0.02%
2020/01/13	0	0.00	7	26.81	27.00	-7	5,056	-0.14%
2020/01/10	0	0.00	22	26.93	26.95	-22	5,052	-0.44%
2020/01/09	20	27.10	8	26.70	26.70	12	5,108	0.23%
2020/01/08	6	26.80	8	26.90	26.70	-2	5,119	-0.04%
2020/01/07	16	26.85	10	26.65	27.00	6	5,092	0.12%
2020/01/06	12	26.40	13	26.57	27.15	-1	4,980	-0.02%
2020/01/02	0	0.00	1	26.60	26.35	-1	4,860	-0.02%
2019/12/30	0	0.00	1	26.50	26.60	-1	4,819	-0.02%
2019/12/27	0	0.00	22	26.39	26.40	-22	4,807	-0.46%
2019/12/26	24	27.40	10	28.15	26.50	14	4,756	0.29%
2019/12/24	5	26.80	0	0.00	26.60	5	4,350	0.11%
2019/12/20	0	0.00	1	26.35	26.80	-1	4,288	-0.02%
2019/12/19	10	26.90	0	0.00	26.35	10	4,257	0.23%
2019/12/18	6	26.46	0	0.00	26.30	6	4,240	0.14%
2019/12/17	3	26.42	11	26.57	26.30	-8	4,183	-0.19%
2019/12/16	1	25.70	6	25.69	26.10	-5	4,092	-0.12%
2019/12/11	8	25.13	0	0.00	25.10	8	4,037	0.20%
2019/12/09	26	26.65	1	27.50	25.65	25	3,957	0.63%
2019/12/06	2	26.10	0	0.00	26.70	2	3,742	0.05%
2019/12/05	12	25.99	10	26.00	26.00	2	3,682	0.05%
2019/12/03	0	0.00	2	26.00	26.35	-2	3,606	-0.06%
2019/11/29	5	26.50	0	0.00	25.75	5	3,545	0.14%
2019/11/28	0	0.00	10	26.40	26.60	-10	3,380	-0.30%
2019/11/18	0	0.00	7	25.30	25.05	-7	3,216	-0.22%
2019/11/15	0	0.00	1	25.45	25.20	-1	3,190	-0.03%
2019/11/14	8	25.66	6	25.20	25.95	2	3,108	0.06%
2019/11/13	26	25.62	23	26.24	25.50	3	3,039	0.10%
2019/11/08	8	25.30	18	25.41	25.30	-10	2,691	-0.37%
2019/11/07	12	25.16	5	25.33	24.90	7	2,570	0.27%
2019/11/06	8	25.13	7	24.92	24.65	1	2,518	0.04%
2019/11/05	0	0.00	6	23.86	25.20	-6	2,460	-0.24%
2019/11/04	10	23.50	5	23.55	23.45	5	2,357	0.21%
2019/10/31	2	24.00	0	0.00	23.55	2	2,334	0.09%
2019/10/30	2	24.85	2	24.95	25.00	0	2,247	0.00%
2019/10/29	10	25.28	9	25.29	25.00	1	2,243	0.04%
2019/10/28	10	25.29	10	25.67	25.95	0	2,154	0.00%
2019/10/17	10	22.10	10	22.05	22.15	0	1,708	0.00%
2019/10/16	2	21.80	0	0.00	22.70	2	1,625	0.12%
2019/07/31	4	22.00	0	0.00	21.75	4	1,081	0.37%
2019/05/16	0	0.00	40	18.01	17.80	-40	2,094	-1.91%
2019/05/15	0	0.00	10	18.40	18.20	-10	2,101	-0.48%
2019/05/14	10	18.30	0	0.00	18.25	10	2,098	0.48%
2019/05/13	0	0.00	1	18.25	18.05	-1	2,094	-0.05%
2019/05/08	0	0.00	9	19.87	19.85	-9	2,045	-0.44%
2019/05/07	9	20.17	0	0.00	20.15	9	2,039	0.44%
2019/05/06	0	0.00	5	20.05	19.85	-5	2,039	-0.25%
2019/05/03	15	20.40	10	20.38	20.45	5	2,026	0.25%
2019/04/26	0	0.00	2	20.65	20.80	-2	1,929	-0.10%
2019/04/25	43	22.14	0	0.00	22.00	43	1,892	2.27%
2019/04/18	0	0.00	4	21.90	21.55	-4	1,839	-0.22%
2019/04/17	0	0.00	30	22.63	22.50	-30	1,810	-1.66%
2019/04/15	30	21.95	0	0.00	22.20	30	1,702	1.76%
2019/04/11	0	0.00	1	22.40	21.80	-1	1,641	-0.06%
2019/04/08	12	23.40	8	23.01	22.35	4	1,584	0.25%
2019/04/03	0	0.00	3	21.90	22.30	-3	1,492	-0.20%
2019/03/29	3	20.65	8	20.76	20.50	-5	1,326	-0.38%
2019/03/28	1	20.30	2	20.60	20.20	-1	1,275	-0.08%
2019/03/27	1	19.80	0	0.00	19.80	1	1,276	0.08%
2019/03/26	5	20.49	20	20.71	20.10	-15	1,290	-1.16%
2019/03/25	0	0.00	10	19.28	19.60	-10	1,197	-0.83%
2019/03/22	0	0.00	2	18.95	19.25	-2	1,350	-0.15%
2019/03/21	3	18.60	0	0.00	18.60	3	1,400	0.21%
2019/03/19	0	0.00	68	18.02	17.85	-68	1,382	-4.92%
2019/03/12	0	0.00	45	18.37	18.35	-45	1,383	-3.25%
2019/03/08	31	18.90	0	0.00	18.60	31	1,412	2.20%
2019/03/04	0	0.00	21	18.10	18.10	-21	1,376	-1.53%
2019/02/21	134	18.04	0	0.00	18.20	134	1,667	8.04%	大買/鉅額交易
2019/02/15	0	0.00	1	18.50	17.65	-1	1,747	-0.06%
2019/01/02	0	0.00	3	17.43	17.45	-3	1,680	-0.18%
2018/12/20	0	0.00	2	19.75	18.15	-2	1,547	-0.13%
2018/12/19	2	19.50	0	0.00	19.50	2	1,506	0.13%
2018/12/18	4	19.13	0	0.00	19.00	4	1,466	0.27%
2018/12/17	31	19.51	31	19.63	19.50	0	1,420	0.00%
2018/11/28	0	0.00	2	18.35	18.05	-2	927	-0.22%
2018/11/26	2	19.00	0	0.00	19.00	2	882	0.23%
2018/11/22	0	0.00	20	18.60	18.45	-20	710	-2.81%
2018/11/21	2	18.65	0	0.00	18.65	2	676	0.30%
2018/11/16	0	0.00	2	17.60	17.50	-2	479	-0.42%
2018/11/15	2	17.85	0	0.00	17.60	2	447	0.45%
2018/10/11	6	13.95	0	0.00	13.95	6	415	1.44%
2018/10/09	4	15.40	0	0.00	15.45	4	415	0.96%
2018/09/26	6	18.10	0	0.00	17.85	6	453	1.32%
2018/09/12	4	18.75	0	0.00	19.10	4	716	0.56%
2018/09/03	0	0.00	2	19.65	19.50	-2	872	-0.23%
2018/08/21	0	0.00	1	20.65	20.80	-1	970	-0.10%
2018/08/20	1	22.00	20	21.15	21.40	-19	987	-1.92%
2018/08/16	5	18.50	0	0.00	18.60	5	999	0.50%
2018/08/15	5	19.40	0	0.00	19.50	5	1,052	0.48%
2018/08/14	10	20.10	0	0.00	19.85	10	1,064	0.94%
2018/07/03	0	0.00	5	24.60	23.40	-5	1,596	-0.31%
2018/06/27	2	25.75	1	25.65	25.60	1	1,558	0.06%
2018/06/26	2	26.30	0	0.00	26.90	2	1,510	0.13%
2018/06/20	2	24.50	1	23.90	24.30	1	1,376	0.07%
2018/06/19	1	26.00	0	0.00	25.45	1	1,362	0.07%
2018/05/18	10	25.85	0	0.00	24.25	10	1,019	0.98%