迅德 (6292)-兆豐-台南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	77.90	79.40	-3	653	-0.46%
2024/04/25	1	72.10	0	0.00	71.30	1	682	0.15%
2024/04/19	1	73.00	0	0.00	72.80	1	685	0.15%
2024/04/16	3	73.50	0	0.00	73.60	3	682	0.44%
2024/04/15	0	0.00	1	77.90	76.10	-1	681	-0.15%
2024/04/12	1	76.80	0	0.00	77.20	1	692	0.14%
2024/04/09	2	79.55	0	0.00	79.20	2	756	0.26%
2024/04/02	0	0.00	1	81.20	81.00	-1	747	-0.13%
2024/03/29	1	78.80	1	79.20	79.00	0	736	0.00%
2024/03/28	8	82.16	5	81.40	80.80	3	736	0.41%
2024/03/27	1	80.50	1	80.10	80.00	0	719	0.00%
2024/03/26	0	0.00	3	80.43	79.90	-3	710	-0.42%
2024/03/25	6	79.02	0	0.00	78.90	6	702	0.85%
2024/03/20	11	79.42	0	0.00	78.20	11	713	1.54%
2024/03/19	6	77.93	4	78.10	80.00	2	770	0.26%
2024/03/15	6	74.00	0	0.00	73.50	6	828	0.72%
2024/03/13	1	75.70	0	0.00	74.80	1	826	0.12%
2024/03/08	1	76.00	1	76.50	76.50	0	823	0.00%
2024/03/07	4	80.10	4	81.05	79.50	0	810	0.00%
2024/03/06	2	80.00	2	80.50	79.70	0	796	0.00%
2024/03/05	0	80.30	3	79.60	79.60	-3	788	-0.38%
2024/03/04	6	79.78	21	80.00	79.40	-15	778	-1.93%
2024/03/01	4	78.30	11	79.31	79.10	-7	751	-0.93%
2024/02/29	1	76.70	15	77.65	78.40	-14	735	-1.90%
2024/02/26	1	86.00	1	88.80	88.80	0	656	0.00%
2024/02/23	1	80.50	0	0.00	80.80	1	640	0.16%
2024/02/22	1	70.10	1	71.20	73.50	0	609	0.00%
2024/02/21	0	0.00	1	70.00	69.80	-1	584	-0.17%
2024/02/19	1	65.90	0	0.00	65.60	1	546	0.18%
2024/02/16	2	65.80	3	66.43	66.90	-1	544	-0.18%
2024/01/23	1	66.80	1	65.40	65.40	0	617	0.00%
2024/01/11	0	0.00	1	61.60	61.70	-1	716	-0.14%
2024/01/09	0	0.00	1	64.50	62.20	-1	713	-0.14%
2024/01/08	1	66.50	1	64.30	64.30	0	708	0.00%
2024/01/05	1	66.10	1	65.80	65.80	0	692	0.00%
2024/01/04	1	65.30	1	66.00	66.20	0	674	0.00%
2023/12/14	7	68.73	1	67.50	67.50	6	563	1.07%
2023/12/13	2	66.80	2	67.30	70.20	0	493	0.00%
2023/12/11	0	0.00	1	60.40	61.10	-1	412	-0.24%
2023/12/07	1	61.10	0	0.00	60.70	1	404	0.25%
2023/11/30	5	59.80	0	0.00	59.70	5	386	1.29%
2023/11/24	2	59.80	0	0.00	59.50	2	377	0.53%
2023/11/22	6	60.60	1	60.60	60.80	5	370	1.35%
2023/11/21	8	58.40	0	0.00	58.50	8	359	2.23%
2023/11/20	15	58.57	0	0.00	58.20	15	357	4.19%
2023/11/16	0	0.00	1	58.00	58.80	-1	349	-0.29%
2023/11/13	0.1	57.40	0	0.00	56.00	0.1	339	0.03%
2023/11/09	0	0.00	5	60.90	60.00	-5	327	-1.53%
2023/11/07	5	62.00	0	0.00	62.00	5	310	1.61%
2023/11/02	1	59.80	2	60.00	63.00	-1	256	-0.39%
2023/10/30	1	59.40	47	59.85	59.60	-46	208	-22.11%
2023/10/27	0	0.00	25	61.00	61.60	-25	155	-16.07%
2023/10/26	15	57.20	0	0.00	56.00	15	128	11.71%
2023/10/25	10	57.70	25	60.40	58.70	-15	118	-12.67%
2023/10/24	0	0.00	11	57.02	57.20	-11	78	-14.06%
2023/10/06	1	46.90	0	0.00	46.95	1	44	2.26%
2023/05/23	1	45.00	0	0.00	45.10	1	48	2.08%
2023/04/27	0	0.00	1	44.30	44.30	-1	42	-2.35%
2023/04/26	1	43.70	0	0.00	44.10	1	42	2.34%
2023/04/06	0	0.00	1	44.20	44.25	-1	41	-2.42%
2023/03/08	0	0.00	1	45.00	45.80	-1	41	-2.43%
2023/02/06	2	41.00	0	0.00	41.00	2	31	6.38%
2022/12/07	1	39.50	0	0.00	38.80	1	24	4.15%
2022/11/25	1	38.60	0	0.00	39.05	1	27	3.61%
2022/10/21	1	35.80	0	0.00	35.80	1	56	1.77%
2022/10/17	1	35.95	0	0.00	35.95	1	59	1.69%
2022/10/13	1	36.50	0	0.00	36.10	1	62	1.61%
2022/10/12	1	37.10	0	0.00	36.80	1	61	1.62%
2022/10/11	1	37.70	0	0.00	37.65	1	62	1.61%
2022/09/28	1	36.25	0	0.00	36.30	1	75	1.32%
2022/09/27	1	37.70	0	0.00	37.15	1	74	1.34%
2022/09/26	2	38.15	0	0.00	37.30	2	74	2.67%
2022/09/21	1	38.80	0	0.00	38.70	1	76	1.31%
2022/09/15	1	39.30	0	0.00	38.80	1	77	1.28%
2022/09/06	1	38.35	0	0.00	38.10	1	80	1.23%
2022/09/02	0	0.00	1	38.50	38.50	-1	87	-1.14%
2022/08/31	2	38.45	0	0.00	38.40	2	88	2.25%
2022/08/25	1	37.40	0	0.00	38.15	1	91	1.09%
2022/08/12	2	39.10	0	0.00	39.05	2	100	1.99%
2022/08/10	0	0.00	1	39.05	39.00	-1	108	-0.92%
2022/08/03	0	0.00	1	42.90	42.90	-1	96	-1.04%
2022/07/20	1	44.30	0	0.00	43.85	1	94	1.05%
2022/06/30	5	47.60	0	0.00	47.65	5	81	6.17%
2022/03/23	2	47.45	0	0.00	47.45	2	79	2.51%
2022/03/15	5	46.60	0	0.00	46.55	5	80	6.21%
2022/03/04	0	0.00	1	47.30	47.60	-1	67	-1.49%
2021/12/21	5	43.60	0	0.00	43.60	5	119	4.18%
2021/10/26	5	46.90	6	47.15	47.15	-1	84	-1.19%
2021/10/19	5	41.55	0	0.00	41.55	5	64	7.71%
2021/09/29	5	40.65	0	0.00	40.65	5	87	5.69%
2021/09/28	10	41.24	0	0.00	41.10	10	89	11.18%
2021/07/08	1	41.90	0	0.00	41.95	1	127	0.78%
2021/05/28	0	0.00	10	40.16	40.10	-10	186	-5.37%
2021/05/14	1	38.90	0	0.00	39.00	1	192	0.52%
2021/05/12	0	0.00	1	40.05	38.95	-1	189	-0.53%
2021/04/08	0	0.00	10	41.30	41.10	-10	140	-7.10%
2021/01/25	1	35.80	0	0.00	35.50	1	125	0.79%
2021/01/20	0	0.00	0.1	36.15	35.90	-0.1	125	-0.06%
2020/12/09	1	35.55	0	0.00	35.55	1	63	1.58%
2020/11/11	5	34.20	0	0.00	34.20	5	86	5.80%
2020/11/09	0	0.00	1	34.40	34.30	-1	88	-1.14%
2020/10/21	0	0.00	4	33.60	33.70	-4	119	-3.36%
2020/10/16	1	33.60	0	0.00	33.60	1	147	0.68%
2020/10/07	0	0.00	1	34.15	34.10	-1	164	-0.61%
2020/09/24	1	33.20	0	0.00	33.10	1	214	0.47%
2020/09/23	1	33.75	0	0.00	33.70	1	217	0.46%
2020/09/22	1	34.30	0	0.00	34.30	1	218	0.46%
2020/09/15	1	35.00	0	0.00	34.95	1	225	0.44%
2020/09/11	5	35.00	0	0.00	35.40	5	229	2.18%
2020/09/01	0	0.00	1	34.60	34.75	-1	218	-0.46%
2020/08/28	1	33.85	0	0.00	33.85	1	216	0.46%
2020/08/11	0	0.00	1	34.10	33.70	-1	218	-0.46%
2020/08/04	2	31.75	0	0.00	31.85	2	221	0.90%
2020/07/30	1	31.35	0	0.00	31.40	1	226	0.44%
2020/07/28	1	31.90	0	0.00	31.90	1	245	0.41%
2020/07/27	0	0.00	2	37.30	37.20	-2	241	-0.83%
2020/07/21	1	37.10	0	0.00	37.05	1	224	0.45%
2020/07/14	1	37.00	0	0.00	37.00	1	224	0.45%
2020/07/13	0	0.00	5	37.30	37.30	-5	228	-2.19%
2020/07/10	1	37.10	0	0.00	37.20	1	235	0.42%
2020/07/09	2	37.65	0	0.00	37.65	2	230	0.87%
2020/07/08	3	37.22	0	0.00	37.15	3	226	1.33%
2020/06/19	0	0.00	1	36.30	36.30	-1	222	-0.45%
2020/06/18	1	36.30	0	0.00	36.40	1	221	0.45%
2020/06/12	1	35.60	0	0.00	35.65	1	241	0.41%
2020/06/09	1	37.00	0	0.00	37.00	1	263	0.38%
2020/06/05	1	37.40	0	0.00	37.30	1	285	0.35%
2020/05/28	1	36.30	0	0.00	36.20	1	506	0.20%
2020/05/21	20	35.62	0	0.00	35.75	20	513	3.90%
2020/05/14	0	0.00	1	36.15	36.10	-1	507	-0.20%
2020/05/05	2	36.45	15	35.95	36.10	-13	496	-2.62%
2020/04/30	1	38.50	0	0.00	39.00	1	473	0.21%
2020/04/17	0	0.00	1	38.20	37.60	-1	444	-0.23%
2020/04/16	5	37.87	4	37.65	37.90	1	438	0.23%
2020/04/15	0	0.00	1	38.20	37.70	-1	431	-0.23%
2020/04/13	5	36.00	0	0.00	35.75	5	418	1.20%
2020/03/27	20	35.70	0	0.00	35.40	20	385	5.19%
2020/03/12	1	35.55	0	0.00	35.70	1	317	0.32%
2020/03/06	1	42.10	2	43.53	43.50	-1	232	-0.43%
2020/03/05	31	42.90	45	42.83	43.35	-14	157	-8.88%
2020/03/04	15	39.45	0	0.00	39.45	15	96	15.52%
2019/07/01	1	32.00	0	0.00	31.95	1	106	0.94%
2019/05/08	0	0.00	1	33.00	33.00	-1	78	-1.27%
2019/05/07	1	33.50	0	0.00	33.10	1	72	1.38%
2018/09/11	0	0.00	1	29.00	28.90	-1	19	-5.14%
2018/08/20	0	0.00	10	29.24	29.20	-10	21	-47.36%
2018/08/16	0	0.00	8	31.10	31.10	-8	18	-43.71%
2018/08/15	0	0.00	15	31.03	31.00	-15	18	-82.48%
2018/08/08	0	0.00	17	30.32	30.55	-17	16	-100.16%
2018/08/07	0	0.00	1	30.25	30.90	-1	16	-6.10%
2018/08/06	0	0.00	29	30.18	30.20	-29	16	-178.74%
2018/08/02	0	0.00	6	29.97	29.95	-6	16	-36.68%
2018/08/01	0	0.00	18	30.01	30.00	-18	16	-112.32%
2018/07/31	0	0.00	6	30.00	30.00	-6	16	-36.83%
2018/07/30	0	0.00	14	30.00	30.00	-14	18	-77.02%