統新 (6426)-兆豐-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	92.55	19	94.63	93.00	-9	1,421	-0.63%
2024/12/12	19	95.89	30	98.64	95.40	-11	1,419	-0.77%
2024/12/11	2	100.35	2	101.20	97.80	0	1,458	0.00%
2024/12/10	3	105.33	8	105.75	105.00	-5	1,435	-0.35%
2024/12/09	10	108.95	24	108.15	108.50	-14	1,424	-0.98%
2024/12/06	34	108.28	54.1	109.25	108.50	-20.1	1,344	-1.50%
2024/12/05	1	106.00	2	107.00	107.00	-1	1,098	-0.09%
2024/12/04	5	97.30	5	97.30	97.30	0	952	0.00%
2024/12/03	5	83.00	5	88.50	88.50	0	931	0.00%
2024/12/02	0	0.00	4	79.63	80.50	-4	847	-0.47%
2024/11/25	0	0.00	1	73.80	74.30	-1	814	-0.12%
2024/11/15	0	0.00	1	70.20	67.70	-1	787	-0.13%
2024/11/07	1	68.80	0	0.00	68.60	1	763	0.13%
2024/11/06	1	68.50	0	0.00	67.60	1	762	0.13%
2024/11/01	0.3	67.70	0	0.00	67.30	0.3	761	0.03%
2024/10/28	2.3	68.77	0	0.00	69.80	2.3	753	0.30%
2024/10/21	0.2	77.42	0	0.00	77.10	0.2	725	0.02%
2024/10/18	0.2	79.50	0	0.00	78.50	0.2	716	0.03%
2024/10/17	0.1	80.50	0	0.00	80.10	0.1	707	0.02%
2024/10/15	0	0.00	1	79.50	80.60	-1	662	-0.15%
2024/10/14	0	0.00	1	77.50	77.00	-1	594	-0.17%
2024/10/11	2	75.75	2	77.10	75.30	0	580	0.00%
2024/10/09	4	76.25	3	75.60	75.60	1	561	0.18%
2024/10/08	0	0.00	1	79.00	77.40	-1	541	-0.18%
2024/10/07	1	73.40	5	76.56	77.80	-4	524	-0.76%
2024/09/23	1	69.30	1	69.80	68.90	0	428	0.00%
2024/09/19	1	71.80	2	71.85	71.10	-1	415	-0.24%
2024/09/18	1	71.20	1	70.30	70.30	0	382	0.00%
2024/09/13	2	71.55	0	0.00	70.20	2	358	0.56%
2024/09/12	0	0.00	4	70.43	72.90	-4	340	-1.17%
2024/09/10	2	68.80	0	0.00	65.90	2	270	0.74%
2024/09/09	0	0.00	0.3	68.01	66.30	-0.3	258	-0.12%
2024/09/06	1	66.80	1	66.20	66.60	0	244	0.00%
2024/09/04	1	65.30	0	0.00	62.80	1	233	0.43%
2024/09/03	0	0.00	1	67.00	66.50	-1	229	-0.44%
2024/08/30	0	0.00	4.3	64.69	62.30	-4.3	203	-2.11%
2024/08/29	0	0.00	1	58.50	58.90	-1	194	-0.51%
2024/08/21	0	0.00	1	58.40	58.50	-1	200	-0.50%
2024/08/20	0	0.00	2	58.40	58.00	-2	205	-0.97%
2024/08/16	0	0.00	1	57.00	56.60	-1	207	-0.48%
2024/08/14	2	56.80	0	0.00	55.70	2	208	0.96%
2024/08/06	1	53.00	0	0.00	52.30	1	213	0.47%
2024/08/05	5	55.32	0	0.00	55.10	5	210	2.38%
2024/07/29	1	61.10	0	0.00	61.10	1	209	0.48%
2024/07/22	1	63.50	0	0.00	63.10	1	208	0.48%
2024/07/12	1	71.00	0	0.00	71.00	1	200	0.50%
2024/07/08	0	0.00	1	74.10	73.80	-1	144	-0.69%
2024/07/05	0	0.00	4	68.00	67.70	-4	114	-3.50%
2024/07/03	1	66.10	0	0.00	66.10	1	112	0.89%
2024/06/27	0	0.00	0.1	66.60	66.70	-0.1	116	-0.07%
2024/06/26	0	0.00	0.1	67.18	67.00	-0.1	124	-0.10%
2024/06/17	0	0.00	3	67.60	69.20	-3	125	-2.38%
2024/06/06	0	0.00	1	63.40	63.40	-1	133	-0.75%
2024/06/05	1	63.50	0	0.00	63.00	1	140	0.71%
2024/05/30	2	66.70	0	0.00	63.90	2	218	0.92%
2024/05/24	0	0.00	1	68.00	66.90	-1	339	-0.29%
2024/05/14	1	65.00	0	0.00	64.50	1	367	0.27%
2024/04/26	0	0.00	1	65.30	65.30	-1	374	-0.27%
2024/04/25	1	64.70	0	0.00	64.90	1	376	0.27%
2024/04/19	1	62.50	0	0.00	63.10	1	385	0.26%
2024/04/16	3	64.00	0	0.00	64.00	3	389	0.77%
2024/04/12	0	0.00	0.3	68.10	68.00	-0.3	396	-0.08%
2024/04/10	0	0.00	7	68.67	68.50	-7	420	-1.67%
2024/04/09	0	0.00	5	69.50	68.50	-5	423	-1.18%
2024/04/02	1	69.10	0	0.00	69.10	1	442	0.23%
2024/03/26	0	0.00	4	68.90	68.90	-4	468	-0.85%
2024/03/25	0	0.00	2	71.00	70.90	-2	470	-0.43%
2024/03/20	2	69.90	1	68.70	68.70	1	485	0.21%
2024/03/14	0	0.00	2	70.40	70.60	-2	520	-0.38%
2024/03/13	1	69.70	0	0.00	69.40	1	524	0.19%
2024/03/12	0	0.00	0	72.00	71.60	0	537	0.00%
2024/03/07	1	80.60	0	0.00	76.80	1	662	0.15%
2024/03/05	0	0.00	1	80.30	78.20	-1	686	-0.15%
2024/02/27	0	0.00	2	76.10	77.00	-2	624	-0.32%
2024/01/23	1	68.40	0	0.00	68.20	1	682	0.15%
2023/12/29	1	74.60	0	0.00	74.20	1	763	0.13%
2023/12/28	1	75.80	0	0.00	74.30	1	762	0.13%
2023/12/27	1	78.70	1	79.70	78.40	0	752	0.00%
2023/12/14	1	76.70	0	0.00	77.30	1	741	0.13%
2023/12/06	1	82.80	0	0.00	82.70	1	876	0.11%
2023/12/01	0	0.00	12	90.34	90.40	-12	774	-1.55%
2023/11/29	0	0.00	4	83.23	81.40	-4	708	-0.56%
2023/11/23	1	79.20	0	0.00	78.00	1	668	0.15%
2023/11/16	1	78.90	1	78.90	78.70	0	675	0.00%
2023/11/15	0	0.00	2	78.60	78.60	-2	665	-0.30%
2023/11/09	0	0.00	1	78.70	80.00	-1	660	-0.15%
2023/11/08	0	0.00	6.2	79.71	80.40	-6.2	650	-0.95%
2023/11/07	0	0.00	1	75.10	77.00	-1	632	-0.16%
2023/11/01	1	70.60	0	0.00	71.00	1	621	0.16%
2023/10/24	1	74.70	1	75.50	75.80	0	702	0.00%
2023/10/20	0	0.00	1	75.60	75.60	-1	703	-0.14%
2023/10/11	1	73.90	1	71.50	71.50	0	685	0.00%
2023/10/05	1	71.40	0	0.00	70.50	1	689	0.14%
2023/10/02	0	0.00	1	71.80	71.80	-1	884	-0.11%
2023/09/21	1	73.90	0	0.00	74.50	1	887	0.11%
2023/09/19	1	76.80	1	77.90	75.20	0	878	0.00%
2023/09/15	10	79.84	3.2	80.11	77.50	6.8	852	0.80%
2023/09/14	0	0.00	3	78.10	80.30	-3	791	-0.38%
2023/09/13	1.3	71.50	0	0.00	73.00	1.3	719	0.18%
2023/09/08	1	71.60	0	0.00	71.30	1	665	0.15%
2023/08/23	0	0.00	1	69.20	69.90	-1	582	-0.17%
2023/08/21	1	67.90	0	0.00	67.50	1	566	0.18%
2023/08/18	1	68.50	0	0.00	66.50	1	563	0.18%
2023/08/16	1	67.20	1	67.90	68.30	0	555	0.00%
2023/08/15	0	0.00	1	65.80	68.00	-1	552	-0.18%
2023/08/14	1	64.60	0	0.00	65.10	1	541	0.18%
2023/08/11	0	0.00	2	64.45	64.50	-2	539	-0.37%
2023/08/08	1	65.60	0	0.00	65.50	1	530	0.19%
2023/07/28	1	72.30	2	73.25	73.50	-1	495	-0.20%
2023/07/27	1	68.70	1	69.70	70.20	0	439	0.00%
2023/07/18	1	66.80	0.5	65.10	65.50	0.5	385	0.12%
2023/07/17	0	0.00	2	67.50	66.70	-2	379	-0.53%
2023/07/12	1	69.80	1	71.40	71.10	0	347	0.00%
2023/07/11	2	73.10	3	70.17	69.50	-1	322	-0.31%
2023/07/10	5	75.38	4	75.58	75.20	1	277	0.36%
2023/07/07	6	67.17	3	68.50	70.20	3	176	1.70%
2023/07/06	1	64.10	0	0.00	63.90	1	118	0.84%
2023/07/04	0	0.00	0.8	62.40	63.70	-0.8	102	-0.78%
2023/06/19	1	60.00	0	0.00	60.00	1	90	1.11%
2023/05/29	0	0.00	1	62.30	61.50	-1	156	-0.64%
2023/05/26	0	0.00	1	60.50	60.10	-1	153	-0.65%
2023/04/28	1	61.30	0	0.00	60.70	1	172	0.58%
2023/04/26	1	60.00	0	0.00	60.60	1	173	0.58%
2023/04/10	2	64.40	0	0.00	64.50	2	178	1.12%
2023/03/09	1	72.00	1	70.10	71.00	0	235	0.00%
2023/02/23	0	0.00	1	63.30	63.30	-1	270	-0.37%
2023/02/15	2	62.00	0	0.00	62.20	2	279	0.72%
2023/02/14	0	0.00	1	62.60	62.20	-1	280	-0.36%
2023/01/11	0	0.00	1	64.00	62.10	-1	290	-0.34%
2023/01/10	1	65.20	2	63.10	65.10	-1	285	-0.35%
2022/12/28	1	61.00	0	0.00	60.20	1	289	0.35%
2022/12/05	0	0.00	1	74.90	73.20	-1	322	-0.31%
2022/12/02	1	76.70	0	0.00	74.70	1	321	0.31%
2022/11/28	0	0.00	11	66.46	66.60	-11	230	-4.78%
2022/11/25	1	60.60	0	0.00	60.60	1	231	0.43%
2022/11/17	0	0.00	1	62.00	63.10	-1	348	-0.29%
2022/11/07	0	0.00	1	60.60	59.40	-1	568	-0.18%
2022/11/02	1	59.70	0	0.00	59.40	1	648	0.15%
2022/09/28	2	70.15	2	71.50	68.30	0	629	0.00%
2022/09/22	0	0.00	1	76.50	77.50	-1	615	-0.16%
2022/09/21	1	76.10	1	77.40	75.60	0	609	0.00%
2022/09/20	0	0.00	2	79.40	79.90	-2	604	-0.33%
2022/09/16	0	0.00	2	79.20	78.70	-2	596	-0.34%
2022/09/15	0	0.00	2	79.20	79.00	-2	594	-0.34%
2022/09/06	1	79.20	0	0.00	79.50	1	569	0.18%
2022/09/02	0	0.00	2	85.20	85.20	-2	555	-0.36%
2022/08/31	3	87.67	0	0.00	87.10	3	539	0.56%
2022/08/25	1	87.60	1	88.60	89.40	0	477	0.00%
2022/08/24	0	0.00	1	87.10	88.60	-1	457	-0.22%
2022/08/22	0	0.00	1	85.80	85.70	-1	406	-0.25%
2022/08/19	12	86.57	0	0.00	85.10	12	392	3.06%
2022/08/18	0	0.00	12	86.50	86.50	-12	375	-3.19%
2022/08/17	0	0.00	6	84.32	84.20	-6	346	-1.73%
2022/08/16	1	80.40	1	80.60	80.30	0	306	0.00%
2022/08/15	2	79.95	1	80.90	82.20	1	282	0.35%
2022/08/12	0	0.00	15	78.90	78.90	-15	206	-7.27%
2022/08/10	0	0.00	1	72.70	70.70	-1	165	-0.61%
2022/08/09	3	71.53	0	0.00	69.10	3	133	2.24%
2022/08/05	1	63.50	0	0.00	62.60	1	85	1.17%
2022/08/04	0	0.00	1.2	60.92	61.20	-1.2	67	-1.77%
2022/08/01	0	0.00	1	60.90	60.30	-1	52	-1.89%
2022/07/29	0	0.00	1	61.40	61.00	-1	53	-1.89%
2022/07/25	0	0.00	1	60.40	61.10	-1	53	-1.88%
2022/07/20	0	0.00	2	61.15	60.70	-2	54	-3.69%
2022/07/19	3	59.93	3	60.13	60.10	0	53	0.00%
2022/06/24	0	0.00	2	60.70	60.60	-2	66	-3.00%
2022/06/17	0	0.00	3	65.10	65.50	-3	62	-4.79%
2022/06/16	0	0.00	2	69.25	65.10	-2	61	-3.24%
2022/06/01	0	0.00	2	66.25	67.30	-2	57	-3.50%
2022/05/26	1	64.30	0	0.00	63.90	1	54	1.84%
2022/05/24	3	63.90	0	0.00	63.80	3	55	5.42%
2022/05/23	1	64.30	0	0.00	64.20	1	54	1.82%
2022/05/10	2	64.40	0	0.00	64.40	2	60	3.31%
2022/04/26	3	69.90	0	0.00	69.60	3	60	4.94%
2022/04/14	0	0.00	4	75.38	72.30	-4	64	-6.21%
2022/04/11	0	0.00	1	76.30	75.20	-1	64	-1.55%
2022/04/06	0	0.00	2	75.10	75.30	-2	82	-2.44%
2022/03/25	0	0.00	1	69.10	68.00	-1	93	-1.07%
2022/03/11	1	69.30	0	0.00	69.90	1	105	0.95%
2022/03/10	0	0.00	2	70.10	69.90	-2	105	-1.90%
2022/03/09	1	66.60	1	66.60	66.40	0	104	0.00%
2022/03/08	1	67.00	0	0.00	65.60	1	105	0.95%
2022/03/03	0	0.00	1	70.30	69.60	-1	110	-0.90%
2022/03/01	1	69.70	0	0.00	69.80	1	115	0.87%
2022/02/24	1	69.20	0	0.00	68.50	1	120	0.83%
2022/02/10	0	0.00	1	73.50	72.80	-1	193	-0.52%
2022/02/09	1	71.30	0	0.00	71.40	1	212	0.47%
2022/01/25	1	68.80	0	0.00	68.20	1	223	0.45%
2022/01/18	2	72.20	0	0.00	72.40	2	279	0.72%
2022/01/11	0	0.00	2	73.45	73.10	-2	291	-0.69%
2022/01/07	1	74.00	0	0.00	74.50	1	290	0.34%
2021/12/30	2	78.10	1	79.00	78.00	1	286	0.35%
2021/12/29	1	77.10	1	76.90	76.90	0	282	0.00%
2021/12/28	0	0.00	2	77.25	77.80	-2	267	-0.75%
2021/12/24	2	74.00	0	0.00	72.60	2	257	0.78%
2021/12/20	1	70.80	0	0.00	70.90	1	249	0.40%
2021/12/14	4	71.25	5	71.84	71.30	-1	251	-0.40%
2021/12/09	8	75.48	0	0.00	74.20	8	249	3.21%
2021/11/29	1	72.10	0	0.00	71.90	1	238	0.42%
2021/11/26	2	75.00	0	0.00	74.60	2	237	0.84%
2021/11/25	1	77.50	0	0.00	77.30	1	234	0.43%
2021/11/23	1	78.30	0	0.00	77.40	1	231	0.43%
2021/11/18	0	0.00	1	79.00	78.90	-1	220	-0.45%
2021/11/17	2	78.50	1	80.50	77.70	1	216	0.46%
2021/11/16	1	75.10	0	0.00	75.10	1	196	0.51%
2021/11/15	1	74.10	0	0.00	74.50	1	193	0.52%
2021/11/09	5	77.80	7	76.97	76.20	-2	184	-1.09%
2021/11/08	2	76.40	1	77.20	77.20	1	166	0.60%
2021/11/04	2	70.85	1	71.80	70.30	1	147	0.68%
2021/10/29	0	0.00	1	70.70	70.70	-1	134	-0.74%
2021/10/28	1	71.50	0	0.00	71.10	1	130	0.77%
2021/10/27	0	0.00	1	70.30	69.00	-1	117	-0.85%
2021/10/26	1	72.80	2	71.00	70.80	-1	111	-0.90%
2021/10/25	2	65.75	2	66.90	68.40	0	85	0.00%
2021/10/21	3	56.50	0	0.00	56.60	3	72	4.16%
2021/10/15	1	56.00	0	0.00	56.20	1	78	1.27%
2021/10/04	3	55.10	0	0.00	55.10	3	90	3.31%
2021/09/01	0	0.00	3	64.20	64.60	-3	119	-2.52%
2021/08/20	4	59.70	0	0.00	59.60	4	126	3.17%
2021/08/17	6	60.20	0	0.00	60.00	6	126	4.73%
2021/08/16	4	63.70	0	0.00	63.30	4	124	3.22%
2021/08/05	3	69.50	0	0.00	69.20	3	150	1.99%
2021/07/30	2	70.20	0	0.00	70.20	2	175	1.14%
2021/07/28	1	71.30	0	0.00	71.20	1	188	0.53%
2021/07/12	1	75.00	0	0.00	74.50	1	211	0.47%
2021/07/07	0.1	78.50	0	0.00	77.50	0.1	217	0.05%
2021/07/05	0	0.00	1	80.00	79.50	-1	228	-0.44%
2021/07/02	0	0.00	1	78.40	78.40	-1	243	-0.41%
2021/06/23	0	0.00	1	75.90	77.60	-1	261	-0.38%
2021/06/22	1	78.00	0	0.00	75.40	1	262	0.38%
2021/06/02	0	0.00	4	85.03	83.40	-4	296	-1.35%
2021/05/31	0	0.00	4	82.30	82.00	-4	293	-1.36%
2021/05/26	0	0.00	1	82.20	83.10	-1	293	-0.34%
2021/05/25	4	82.60	0	0.00	83.30	4	293	1.36%
2021/05/24	2	78.10	0	0.00	80.50	2	293	0.68%
2021/05/21	3	77.90	0	0.00	78.20	3	295	1.02%
2021/05/20	0	0.00	1	78.00	76.60	-1	297	-0.34%
2021/05/19	1	76.50	0	0.00	76.40	1	299	0.33%
2021/05/17	0	0.00	2	70.30	66.90	-2	302	-0.66%
2021/05/14	0	0.00	1	73.00	74.30	-1	295	-0.34%
2021/05/13	1	65.80	0	0.00	71.80	1	292	0.34%
2021/05/12	1	74.40	1	79.80	73.00	0	283	0.00%
2021/05/07	0	0.00	4	86.50	87.20	-4	266	-1.50%
2021/05/06	5	85.28	0	0.00	83.40	5	263	1.89%
2021/05/05	0.3	90.00	0	0.00	89.60	0.3	254	0.12%
2021/05/03	0.3	98.00	0	0.00	97.00	0.3	249	0.12%
2021/04/28	0	0.00	1	98.50	98.30	-1	251	-0.40%
2021/04/27	1.1	99.45	0	0.00	99.10	1.1	253	0.43%
2021/04/21	1	103.00	0	0.00	102.50	1	264	0.38%
2021/04/13	0	0.00	9	110.83	108.00	-9	307	-2.93%
2021/04/07	1	111.00	1	112.00	111.50	0	286	0.00%
2021/04/06	1	105.50	2	105.50	103.50	-1	271	-0.37%
2021/04/01	0	0.00	1	102.50	102.00	-1	267	-0.37%
2021/03/31	1	100.50	0	0.00	100.50	1	267	0.37%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/29	8	101.50	0	0.00	101.00	8	271	2.95%
2021/03/26	0	0.00	1	102.50	102.00	-1	273	-0.37%
2021/03/25	1	100.50	0	0.00	101.00	1	274	0.36%
2021/03/23	0	0.00	1	104.00	103.00	-1	278	-0.36%
2021/03/19	1	100.50	0	0.00	100.50	1	274	0.36%
2021/03/16	0	0.00	1	102.50	101.50	-1	296	-0.34%
2021/03/15	1	99.00	0	0.00	99.00	1	297	0.34%
2021/03/12	0.1	101.00	0	0.00	98.40	0.1	306	0.03%
2021/03/10	0	0.00	1	101.00	101.50	-1	319	-0.31%
2021/03/08	0	0.00	1	99.00	98.30	-1	341	-0.29%
2021/03/05	0	0.00	1	99.00	98.70	-1	355	-0.28%
2021/03/02	1	102.00	0	0.00	100.50	1	446	0.22%
2021/02/22	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/02/19	1	106.00	0	0.00	106.50	1	795	0.13%
2021/02/04	1	97.00	1	99.00	98.00	0	908	0.00%
2021/01/29	0	0.00	1	99.00	99.00	-1	933	-0.11%
2021/01/28	1	100.00	1	99.30	99.30	0	944	0.00%
2021/01/26	0	0.00	2	100.25	99.50	-2	962	-0.21%
2021/01/22	0	0.00	1	99.50	99.80	-1	998	-0.10%
2021/01/19	1	102.00	0	0.00	100.50	1	1,008	0.10%
2021/01/15	1	100.00	1	102.50	100.00	0	1,003	0.00%
2021/01/14	0	0.00	1	105.50	103.50	-1	999	-0.10%
2021/01/11	0	0.00	2	110.00	106.50	-2	993	-0.20%
2021/01/08	0	0.00	1	115.00	113.50	-1	984	-0.10%
2021/01/07	0	0.00	1	118.50	117.50	-1	979	-0.10%
2021/01/06	1	118.50	1	122.00	119.00	0	976	0.00%
2020/12/24	0	0.00	2	114.00	113.50	-2	979	-0.20%
2020/12/23	3	113.00	1	113.00	113.00	2	983	0.20%
2020/12/22	2	113.50	0	0.00	111.50	2	1,002	0.20%
2020/12/11	2	117.50	1	115.50	115.50	1	1,046	0.10%
2020/12/07	1	124.00	0	0.00	122.50	1	1,120	0.09%
2020/12/04	0	0.00	4	127.00	126.50	-4	1,119	-0.36%
2020/12/03	1	130.00	1	127.50	127.50	0	1,116	0.00%
2020/12/02	1	129.00	1	129.00	129.00	0	1,110	0.00%
2020/11/30	0	0.00	1	131.50	128.50	-1	1,095	-0.09%
2020/11/27	5	132.70	4	133.50	131.50	1	1,085	0.09%
2020/11/26	0	0.00	2	128.75	129.50	-2	1,049	-0.19%
2020/11/24	1	125.50	0	0.00	125.00	1	1,021	0.10%
2020/11/23	1	127.50	1	129.00	125.50	0	1,014	0.00%
2020/11/20	0	0.00	3	129.83	128.50	-3	988	-0.30%
2020/11/19	2	125.00	2	125.50	127.00	0	942	0.00%
2020/11/18	6	124.00	5	125.90	126.00	1	898	0.11%
2020/11/17	1	116.50	6	118.25	119.00	-5	770	-0.65%
2020/11/16	0	0.00	2	109.75	108.50	-2	754	-0.27%
2020/11/13	1	106.00	1	108.00	106.50	0	774	0.00%
2020/11/12	1	110.00	1	111.00	107.00	0	796	0.00%
2020/11/11	0	0.00	2	105.50	105.00	-2	798	-0.25%
2020/11/10	2	103.00	0	0.00	103.00	2	806	0.25%
2020/10/30	0	0.00	1	94.10	94.10	-1	1,079	-0.09%
2020/10/29	1	93.00	1	93.60	93.10	0	1,082	0.00%
2020/10/28	1	97.50	0	0.00	96.80	1	1,082	0.09%
2020/10/27	2	98.50	0	0.00	97.40	2	1,091	0.18%
2020/10/16	0	0.00	2	102.00	101.00	-2	1,207	-0.17%
2020/10/15	0	0.00	1	104.00	102.50	-1	1,222	-0.08%
2020/10/12	2	103.00	2	103.00	103.00	0	1,278	0.00%
2020/10/05	0	0.00	2	106.00	108.00	-2	1,458	-0.14%
2020/09/30	0	0.00	3	104.00	106.00	-3	1,546	-0.19%
2020/09/25	1	102.00	1	106.00	105.00	0	1,934	0.00%
2020/09/24	2	107.00	4	105.13	105.00	-2	2,171	-0.09%
2020/09/23	0	0.00	1	113.50	112.50	-1	2,193	-0.05%
2020/09/22	1	116.50	2	115.25	114.50	-1	2,315	-0.04%
2020/09/15	4	123.38	0	0.00	123.00	4	2,595	0.15%
2020/09/14	0	0.00	2	118.25	118.50	-2	2,658	-0.08%
2020/09/11	6	112.08	7	109.14	108.00	-1	2,652	-0.04%
2020/09/10	1	118.50	0	0.00	118.00	1	2,662	0.04%
2020/09/09	0	0.00	2	119.00	120.50	-2	2,681	-0.07%
2020/09/08	2	122.25	0	0.00	121.50	2	2,686	0.07%
2020/09/07	1	123.50	0	0.00	123.00	1	2,707	0.04%
2020/09/04	2	126.50	1	126.50	126.00	1	2,754	0.04%
2020/09/03	0.2	132.00	0	0.00	129.00	0.2	2,865	0.01%
2020/08/26	1	132.00	0	0.00	133.50	1	3,004	0.03%
2020/08/25	0	0.00	6	132.83	132.00	-6	3,012	-0.20%
2020/08/24	11	130.09	0	0.00	131.00	11	3,024	0.36%
2020/08/21	2	131.50	0	0.00	132.00	2	3,027	0.07%
2020/08/20	3	129.33	3	137.67	129.00	0	3,045	0.00%
2020/08/19	2	144.25	2	148.50	143.00	0	3,006	0.00%
2020/08/17	0	0.00	20	149.00	149.50	-20	2,983	-0.67%
2020/08/13	3	144.33	6	146.50	146.50	-3	3,008	-0.10%
2020/08/12	1	146.00	1	142.50	142.50	0	3,030	0.00%
2020/08/11	6	150.67	2	150.75	147.50	4	3,024	0.13%
2020/08/10	2	146.00	3	147.67	146.50	-1	2,922	-0.03%
2020/08/07	3	143.17	1	144.50	143.00	2	2,892	0.07%
2020/08/06	6	144.25	1	142.50	143.00	5	2,895	0.17%
2020/08/05	0	0.00	5	146.30	145.50	-5	2,892	-0.17%
2020/08/03	2	136.00	0	0.00	136.00	2	2,879	0.07%
2020/07/31	0	0.00	1	139.50	139.50	-1	2,892	-0.03%
2020/07/30	1	135.00	0	0.00	134.00	1	2,964	0.03%
2020/07/29	1	137.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	3	133.67	2	135.75	132.50	1	3,026	0.03%
2020/07/27	8	135.56	2	134.50	133.00	6	3,047	0.20%
2020/07/24	3	138.67	0	0.00	138.00	3	3,070	0.10%
2020/07/23	0	0.00	1	144.50	145.50	-1	3,132	-0.03%
2020/07/21	2	144.00	0	0.00	142.00	2	3,307	0.06%
2020/07/20	2	140.00	1	136.00	142.50	1	3,423	0.03%
2020/07/17	1	141.50	0	0.00	139.00	1	3,440	0.03%
2020/07/16	1	145.50	1	144.00	145.50	0	3,449	0.00%
2020/07/15	1	148.00	0	0.00	145.50	1	3,440	0.03%
2020/07/14	3	149.33	1	146.50	145.00	2	3,434	0.06%
2020/07/13	4.5	154.17	1	153.00	152.50	3.5	3,437	0.10%
2020/07/10	8.5	153.29	3	153.67	155.00	5.5	3,469	0.16%
2020/07/09	7	165.71	2	168.00	160.00	5	3,427	0.15%
2020/07/08	4	166.75	8.3	167.42	167.00	-4.3	3,394	-0.13%
2020/07/07	20	157.78	1	159.50	159.00	19	3,260	0.58%
2020/07/06	12	161.58	9.1	162.94	162.50	2.9	3,182	0.09%
2020/07/03	15	157.03	37	156.73	161.00	-22	3,073	-0.72%
2020/07/02	5	148.90	4	149.50	148.00	1	2,825	0.04%
2020/07/01	13	149.19	16	150.47	147.00	-3	2,784	-0.11%
2020/06/30	13	147.42	7	146.71	145.50	6	2,660	0.23%
2020/06/29	3	142.00	5	142.80	141.50	-2	2,542	-0.08%
2020/06/24	0	0.00	5	140.90	143.00	-5	2,518	-0.20%
2020/06/23	5	138.20	0	0.00	136.50	5	2,486	0.20%
2020/06/22	0	0.00	1	141.50	141.50	-1	2,471	-0.04%
2020/06/19	4	140.50	10	140.80	143.50	-6	2,414	-0.25%
2020/06/18	2	137.50	15.4	136.92	136.50	-13.4	2,327	-0.58%
2020/06/17	4	140.00	5	138.30	138.00	-1	2,310	-0.04%
2020/06/16	1	136.00	1	136.00	135.00	0	2,279	0.00%
2020/06/15	3	133.00	6	134.25	131.00	-3	2,269	-0.13%
2020/06/12	7	131.50	4	128.63	133.00	3	2,279	0.13%
2020/06/11	3	136.33	0	0.00	133.50	3	2,290	0.13%
2020/06/10	3	145.00	2	144.25	142.50	1	2,255	0.04%
2020/06/09	5	141.20	8	140.63	143.50	-3	2,144	-0.14%
2020/06/08	1	132.00	1	135.00	133.00	0	2,065	0.00%
2020/06/05	1	138.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	0	0.00	4	139.13	140.00	-4	2,055	-0.19%
2020/06/03	1	133.50	0	0.00	135.00	1	2,029	0.05%
2020/06/02	1	136.50	1	132.50	131.00	0	2,016	0.00%
2020/05/29	3	131.67	3	132.17	133.50	0	1,994	0.00%
2020/05/28	1	129.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	7	129.86	0	0.00	129.50	7	1,967	0.36%
2020/05/26	2	138.00	0	0.00	136.50	2	1,934	0.10%
2020/05/25	1	137.00	0	0.00	138.50	1	1,930	0.05%
2020/05/22	0	0.00	1	141.00	140.00	-1	1,927	-0.05%
2020/05/21	2	145.75	3	147.67	143.00	-1	1,914	-0.05%
2020/05/20	0	0.00	3	143.17	141.50	-3	1,881	-0.16%
2020/05/19	2	143.25	3	142.17	143.50	-1	1,864	-0.05%
2020/05/18	5	137.20	0	0.00	132.50	5	1,815	0.28%
2020/05/15	0	0.00	4	143.00	141.00	-4	1,798	-0.22%
2020/05/14	1	140.50	1	142.00	140.50	0	1,786	0.00%
2020/05/13	1	141.00	1	141.50	143.50	0	1,762	0.00%
2020/05/12	1	142.00	1	141.00	140.00	0	1,777	0.00%
2020/05/11	2	146.00	2	145.25	145.00	0	1,780	0.00%
2020/05/08	2	149.00	0	0.00	148.00	2	1,774	0.11%
2020/05/07	2	148.50	2	148.25	148.00	0	1,777	0.00%
2020/05/06	4	152.50	12	155.29	147.00	-8	1,788	-0.45%
2020/05/05	3	150.50	5.1	149.27	152.00	-2.1	1,735	-0.12%
2020/05/04	2	146.25	4	149.13	148.50	-2	1,763	-0.11%
2020/04/30	8	149.31	8	149.56	146.50	0	1,742	0.00%
2020/04/29	1	151.50	9	151.06	149.50	-8	1,726	-0.46%
2020/04/28	1	151.00	6	148.92	147.50	-5	1,710	-0.29%
2020/04/27	6	135.92	5.2	141.27	143.00	0.8	1,628	0.05%
2020/04/24	3	128.00	7	130.50	134.00	-4	1,537	-0.26%
2020/04/23	2	125.50	5	125.10	125.00	-3	1,440	-0.21%
2020/04/22	2	112.75	2	112.00	117.00	0	1,317	0.00%
2020/04/21	3	114.67	4	114.75	110.50	-1	1,297	-0.08%
2020/04/17	2	114.50	0	0.00	112.00	2	1,301	0.15%
2020/04/16	9	113.11	1	115.00	115.50	8	1,270	0.63%
2020/04/15	5	110.90	5	112.00	113.00	0	1,234	0.00%
2020/04/14	0	0.00	2	101.75	105.00	-2	1,173	-0.17%
2020/04/13	9	104.88	4	105.00	100.00	5	1,166	0.43%
2020/04/10	3	97.60	2	101.00	105.50	1	1,119	0.09%
2020/04/08	17	100.03	0	0.00	99.50	17	1,108	1.53%
2020/04/07	4	93.40	1	97.90	97.90	3	1,090	0.28%
2020/04/06	2	86.10	0	0.00	89.00	2	1,101	0.18%
2020/03/31	1	84.80	2	83.40	83.00	-1	1,210	-0.08%
2020/03/30	2	79.00	0	0.00	83.70	2	1,249	0.16%
2020/03/27	2	85.30	1	86.00	84.60	1	1,290	0.08%
2020/03/26	1	83.70	2	80.00	84.00	-1	1,281	-0.08%
2020/03/24	0	0.00	3	73.27	71.40	-3	1,282	-0.23%
2020/03/23	3	67.70	0	0.00	67.70	3	1,306	0.23%
2020/03/20	2	72.50	6	73.08	75.20	-4	1,311	-0.31%
2020/03/19	0	0.00	3	68.80	68.40	-3	1,299	-0.23%
2020/03/17	2	84.35	60	84.70	84.30	-58	1,321	-4.39%
2020/03/16	3	98.53	6	95.40	93.60	-3	1,313	-0.23%
2020/03/13	0	0.00	2	102.50	104.00	-2	1,342	-0.15%
2020/03/12	2	114.50	1	122.00	113.50	1	1,418	0.07%
2020/03/11	2	125.00	0	0.00	126.00	2	1,489	0.13%
2020/03/10	0	0.00	3	123.67	129.50	-3	1,496	-0.20%
2020/03/09	2	125.00	1	124.50	122.00	1	1,544	0.06%
2020/03/06	4	129.00	0	0.00	130.00	4	1,538	0.26%
2020/03/05	0	0.00	2	132.50	130.50	-2	1,540	-0.13%
2020/03/04	0	0.00	1	127.50	128.00	-1	1,546	-0.06%
2020/03/03	2.5	129.21	3	133.00	129.00	-0.5	1,559	-0.03%
2020/03/02	2	123.00	5	123.00	128.00	-3	1,569	-0.19%
2020/02/27	10	130.60	0	0.00	128.00	10	1,583	0.63%
2020/02/26	0	0.00	3	135.50	136.00	-3	1,569	-0.19%
2020/02/24	0	0.00	1	132.00	134.00	-1	1,565	-0.06%
2020/02/21	2	135.75	0	0.00	136.00	2	1,566	0.13%
2020/02/20	5.2	140.02	3	143.50	140.00	2.2	1,563	0.14%
2020/02/19	0	0.00	5	142.50	143.00	-5	1,634	-0.31%
2020/02/18	0	0.00	1	141.00	140.50	-1	1,683	-0.06%
2020/02/17	0	0.00	1	144.00	143.00	-1	1,767	-0.06%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/13	4.1	146.45	0	0.00	144.50	4.1	1,756	0.23%
2020/02/12	0	0.00	6	142.67	142.00	-6	1,733	-0.35%
2020/02/11	1	137.50	0	0.00	138.50	1	1,701	0.06%
2020/02/10	1	128.00	1	137.50	138.50	0	1,685	0.00%
2020/02/07	2	137.75	10	140.70	134.50	-8	1,672	-0.48%
2020/02/06	6	140.08	6	139.33	139.50	0	1,641	0.00%
2020/02/05	11	132.45	8	136.19	136.00	3	1,616	0.19%
2020/02/04	22	125.50	8	126.94	127.00	14	1,560	0.90%
2020/02/03	6	122.83	56	122.15	121.50	-50	1,536	-3.25%
2020/01/31	7	135.29	21.1	134.64	134.00	-14.1	1,504	-0.94%
2020/01/30	2	148.50	0	0.00	148.50	2	1,487	0.13%
2020/01/20	0	0.00	1	164.00	165.00	-1	1,491	-0.07%
2020/01/16	2	167.00	0	0.00	165.50	2	1,502	0.13%
2020/01/15	0	0.00	2	170.75	168.00	-2	1,493	-0.13%
2020/01/14	2	173.50	8	173.69	173.00	-6	1,486	-0.40%
2020/01/13	2	165.25	3	167.33	168.00	-1	1,463	-0.07%
2020/01/10	0	0.00	7	158.21	159.00	-7	1,446	-0.48%
2020/01/09	1	161.00	0	0.00	161.00	1	1,438	0.07%
2020/01/08	2	157.00	0	0.00	157.00	2	1,435	0.14%
2020/01/07	3	163.33	2	161.00	161.50	1	1,438	0.07%
2020/01/06	6	166.75	0	0.00	165.50	6	1,466	0.41%
2020/01/03	4	171.25	2	175.50	171.50	2	1,536	0.13%
2020/01/02	1	176.00	6	175.67	176.00	-5	1,559	-0.32%
2019/12/31	1	170.00	1	170.50	169.00	0	1,589	0.00%
2019/12/30	5	171.80	7	172.00	170.00	-2	1,652	-0.12%
2019/12/27	0	0.00	2	176.00	173.00	-2	1,649	-0.12%
2019/12/26	5	174.00	9	178.17	173.50	-4	1,615	-0.25%
2019/12/25	10	176.85	19	175.89	176.00	-9	1,540	-0.58%
2019/12/24	3	170.50	25	169.88	173.00	-22	1,503	-1.46%
2019/12/23	4	165.00	15	164.97	166.00	-11	1,462	-0.75%
2019/12/20	0	0.00	4	168.13	166.00	-4	1,505	-0.27%
2019/12/19	3	168.50	63	167.15	168.00	-60	1,515	-3.96%
2019/12/18	3	170.00	6	172.50	167.00	-3	1,504	-0.20%
2019/12/17	3	170.50	4	171.50	167.00	-1	1,499	-0.07%
2019/12/16	6	167.00	1	166.00	169.00	5	1,497	0.33%
2019/12/12	3	164.17	3	166.67	172.00	0	1,470	0.00%
2019/12/11	1	167.50	0	0.00	166.00	1	1,444	0.07%
2019/12/10	1	174.50	1	180.50	173.00	0	1,422	0.00%
2019/12/09	1	178.00	1	179.00	172.00	0	1,383	0.00%
2019/12/06	3	164.00	2	168.00	169.00	1	1,306	0.08%
2019/12/04	3	152.00	7	155.64	153.00	-4	1,246	-0.32%
2019/12/03	0	0.00	1	148.00	148.00	-1	1,207	-0.08%
2019/11/29	2	148.00	0	0.00	148.00	2	1,215	0.16%
2019/11/28	2	150.75	4	151.88	153.50	-2	1,215	-0.16%
2019/11/27	0	0.00	1	152.50	149.50	-1	1,213	-0.08%
2019/11/26	1	145.50	2	149.00	149.50	-1	1,209	-0.08%
2019/11/25	1	143.00	0	0.00	143.00	1	1,197	0.08%
2019/11/22	1	142.50	2	143.25	142.50	-1	1,216	-0.08%
2019/11/21	1	147.50	0	0.00	147.50	1	1,215	0.08%
2019/11/19	6	148.67	7	147.50	147.00	-1	1,241	-0.08%
2019/11/18	8	153.63	13	148.62	145.50	-5	1,346	-0.37%
2019/11/15	3	148.67	6	152.50	150.50	-3	1,314	-0.23%
2019/11/14	8	144.81	16	147.38	151.00	-8	1,299	-0.62%
2019/11/13	1	138.50	2	138.00	137.50	-1	1,215	-0.08%
2019/11/12	1	135.50	0	0.00	137.00	1	1,230	0.08%
2019/11/11	2	134.50	1	138.00	134.00	1	1,240	0.08%
2019/11/07	3	133.50	0	0.00	132.00	3	1,277	0.23%
2019/11/06	1	136.00	1	138.00	134.50	0	1,306	0.00%
2019/11/04	1	135.00	0	0.00	133.00	1	1,352	0.07%
2019/10/31	0	0.00	1	140.50	136.00	-1	1,367	-0.07%
2019/10/29	2	136.00	0	0.00	135.50	2	1,383	0.14%
2019/10/25	2	139.75	1	138.00	138.00	1	1,383	0.07%
2019/10/24	5	135.00	0	0.00	137.50	5	1,382	0.36%
2019/10/21	1	129.00	1	127.50	128.00	0	1,408	0.00%
2019/10/16	1	135.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	0	0.00	1	135.00	137.00	-1	1,465	-0.07%
2019/10/14	3	144.83	2	144.50	140.50	1	1,494	0.07%
2019/10/09	2	146.00	3	141.67	144.00	-1	1,459	-0.07%
2019/10/07	4	136.63	3	136.67	134.50	1	1,387	0.07%
2019/10/04	1	139.00	3	139.33	140.50	-2	1,385	-0.14%
2019/10/03	3	125.17	5	127.50	128.00	-2	1,330	-0.15%
2019/10/01	1	125.50	0	0.00	126.00	1	1,373	0.07%
2019/09/26	1	127.00	0	0.00	128.50	1	1,405	0.07%
2019/09/25	2	130.25	2	132.00	129.00	0	1,425	0.00%
2019/09/24	0	0.00	1	125.50	126.50	-1	1,390	-0.07%
2019/09/20	1	121.50	1	119.50	125.00	0	1,363	0.00%
2019/09/11	0	0.00	2	121.00	122.00	-2	1,315	-0.15%
2019/09/09	2	117.00	2	119.50	119.50	0	1,296	0.00%
2019/09/05	0	0.00	1	132.00	132.00	-1	1,251	-0.08%
2019/09/04	2	136.50	0	0.00	136.50	2	1,234	0.16%
2019/09/02	0	0.00	1	132.50	139.00	-1	1,230	-0.08%
2019/08/27	0	0.00	1	138.50	141.00	-1	1,189	-0.08%
2019/08/21	1	134.00	14	137.64	141.00	-13	1,121	-1.16%
2019/08/20	1	125.50	3	129.00	129.00	-2	1,003	-0.20%
2019/08/19	0	0.00	5	115.80	117.50	-5	955	-0.52%
2019/08/15	0	0.00	2	109.00	110.00	-2	915	-0.22%
2019/08/12	2	113.00	5	113.60	114.50	-3	889	-0.34%
2019/08/08	5	115.70	3	117.83	119.00	2	855	0.23%
2019/08/07	2	112.50	1	110.00	111.50	1	825	0.12%
2019/08/05	2	104.50	0	0.00	103.00	2	780	0.26%
2019/08/01	0	0.00	3	112.33	114.00	-3	777	-0.39%
2019/07/30	2	103.00	0	0.00	108.00	2	753	0.27%
2019/07/23	2	115.00	0	0.00	107.50	2	747	0.27%
2019/07/22	1	111.50	2	110.00	110.00	-1	721	-0.14%
2019/07/19	1	107.50	1	107.50	108.00	0	705	0.00%
2019/07/18	1	108.50	0	0.00	107.00	1	721	0.14%
2019/07/17	3	102.50	3	104.17	107.00	0	707	0.00%
2019/07/16	5	105.00	0	0.00	105.50	5	698	0.72%
2019/07/11	3	100.00	1	100.00	102.00	2	660	0.30%
2019/07/09	1	94.10	3	93.57	95.30	-2	615	-0.33%
2019/07/08	2	93.30	3	92.00	94.10	-1	609	-0.16%
2019/07/05	1	90.60	3	91.13	90.60	-2	590	-0.34%
2019/07/04	8	88.95	9	89.33	89.70	-1	582	-0.17%
2019/07/03	1	85.10	0	0.00	85.50	1	556	0.18%
2019/07/02	1	85.20	1	85.40	85.00	0	574	0.00%
2019/07/01	1	79.90	3	79.27	82.80	-2	595	-0.34%
2019/06/21	0	0.00	3	79.50	78.50	-3	702	-0.43%
2019/06/19	0	0.00	2	78.10	78.00	-2	714	-0.28%
2019/06/11	0	0.00	1	76.30	77.30	-1	813	-0.12%
2019/05/22	1	66.90	0	0.00	66.00	1	1,153	0.09%
2019/05/20	1	66.30	0	0.00	64.20	1	1,219	0.08%
2019/05/16	0	0.00	1	71.90	70.30	-1	1,261	-0.08%
2019/05/14	0	0.00	2	69.00	72.00	-2	1,312	-0.15%
2019/05/10	1	70.00	0	0.00	70.80	1	1,395	0.07%
2019/05/09	1	73.00	0	0.00	71.10	1	1,404	0.07%
2019/05/08	1	75.50	0	0.00	76.20	1	1,416	0.07%
2019/04/30	1	74.00	0	0.00	78.10	1	1,616	0.06%
2019/04/29	3	77.00	0	0.00	76.00	3	1,618	0.19%
2019/04/26	1	78.70	0	0.00	79.80	1	1,635	0.06%
2019/04/25	1	80.00	2	80.70	80.00	-1	1,684	-0.06%
2019/04/17	0	0.00	2	85.70	84.40	-2	2,104	-0.10%
2019/04/15	0	0.00	3	86.97	87.50	-3	2,254	-0.13%
2019/04/11	2	85.75	0	0.00	85.00	2	2,348	0.09%
2019/04/10	1	88.10	0	0.00	87.50	1	2,394	0.04%
2019/04/09	1	87.00	3	88.13	88.70	-2	2,457	-0.08%
2019/04/03	1	87.80	5	88.34	87.10	-4	2,618	-0.15%
2019/04/02	1	81.90	8	83.43	85.10	-7	2,745	-0.25%
2019/04/01	0	0.00	1	84.00	82.00	-1	2,810	-0.04%
2019/03/29	1	82.50	0	0.00	81.30	1	2,844	0.04%
2019/03/28	0	0.00	1	81.00	80.00	-1	2,867	-0.03%
2019/03/27	0	0.00	1	84.00	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	1	80.60	82.00	-1	2,977	-0.03%
2019/03/22	1	79.00	0	0.00	78.30	1	3,075	0.03%
2019/03/21	1	79.60	2	80.65	78.90	-1	3,161	-0.03%
2019/03/20	2	82.15	0	0.00	81.60	2	3,212	0.06%
2019/03/19	2	82.70	3	83.07	82.70	-1	3,231	-0.03%
2019/03/18	2	80.30	1	80.10	80.50	1	3,222	0.03%
2019/03/14	1	78.60	2	77.00	77.00	-1	3,248	-0.03%
2019/03/12	2	78.30	0	0.00	76.50	2	3,279	0.06%
2019/03/11	0	0.00	1	75.90	76.70	-1	3,270	-0.03%
2019/03/08	1	75.00	0	0.00	76.90	1	3,261	0.03%
2019/03/07	1	80.50	0	0.00	74.00	1	3,244	0.03%
2019/03/06	1	82.60	1	80.20	80.20	0	3,220	0.00%
2019/03/04	2	85.00	1	85.10	84.30	1	3,172	0.03%
2019/02/27	1	86.60	0	0.00	86.50	1	3,157	0.03%
2019/02/25	1	91.90	1	95.00	93.50	0	3,106	0.00%
2019/02/22	0	0.00	2	87.40	88.10	-2	3,018	-0.07%
2019/02/21	1	86.90	1	86.40	86.40	0	2,993	0.00%
2019/02/20	0	0.00	10	86.74	84.90	-10	2,934	-0.34%
2019/02/19	2	81.45	0	0.00	80.80	2	2,867	0.07%
2019/02/18	0	0.00	1	79.70	81.00	-1	2,855	-0.04%
2019/02/15	3	85.93	0	0.00	83.00	3	2,816	0.11%
2019/02/14	2	85.95	0	0.00	84.50	2	2,792	0.07%
2019/02/13	1	89.30	2	88.90	86.50	-1	2,774	-0.04%
2019/02/12	3	88.53	3	87.13	88.00	0	2,730	0.00%
2019/01/30	1	84.20	2	83.75	83.40	-1	2,633	-0.04%
2019/01/29	0	0.00	5	84.16	83.50	-5	2,613	-0.19%
2019/01/28	1	84.00	13	83.36	83.60	-12	2,586	-0.46%
2019/01/25	1	83.40	4	83.10	81.80	-3	2,537	-0.12%
2019/01/24	1	84.20	0	0.00	83.30	1	2,506	0.04%
2019/01/23	0	0.00	2	81.25	82.00	-2	2,470	-0.08%
2019/01/22	7	81.50	3	81.40	81.30	4	2,443	0.16%
2019/01/18	1	77.90	1	78.30	78.70	0	2,343	0.00%
2019/01/17	1	78.10	1	77.50	77.50	0	2,311	0.00%
2019/01/16	0	0.00	4	81.20	80.00	-4	2,253	-0.18%
2019/01/15	0	0.00	3	85.10	84.20	-3	2,184	-0.14%
2019/01/11	3	85.90	4	84.95	87.00	-1	2,097	-0.05%
2019/01/10	1	83.40	1	83.20	85.10	0	2,006	0.00%
2019/01/09	3	86.47	7	86.53	85.10	-4	1,937	-0.21%
2019/01/08	5	83.94	25	82.34	87.60	-20	1,756	-1.14%
2019/01/07	1	79.70	0	0.00	79.70	1	1,629	0.06%
2019/01/04	6	74.63	5	76.08	77.80	1	1,579	0.06%
2019/01/02	1	73.10	5	77.44	78.00	-4	1,459	-0.27%
2018/12/28	1	71.50	0	0.00	73.00	1	1,394	0.07%
2018/12/27	8	75.35	2	75.70	76.50	6	1,307	0.46%
2018/12/26	1	78.10	2	77.60	72.60	-1	1,201	-0.08%
2018/12/25	20	80.60	68	84.35	80.60	-48	1,103	-4.35%
2018/12/24	69	82.43	2	80.15	82.50	67	923	7.26%
2018/12/22	0	0.00	6	73.43	75.00	-6	822	-0.73%
2018/12/21	1	72.80	1	72.80	72.80	0	774	0.00%
2018/12/20	2	70.40	74	70.59	70.60	-72	729	-9.87%
2018/12/19	14	69.38	2	69.30	68.30	12	644	1.86%
2018/12/18	4	72.70	7	73.71	70.90	-3	576	-0.52%
2018/12/17	44	71.03	1	70.00	73.20	43	501	8.57%
2018/12/14	1	71.10	30	70.14	70.40	-29	456	-6.35%
2018/12/13	51	65.74	9	65.17	66.50	42	357	11.73%
2018/12/12	3	57.13	1	57.20	60.50	2	287	0.70%
2018/12/11	2	56.45	1	56.80	56.70	1	257	0.39%
2018/12/10	2	55.00	2	56.80	55.10	0	232	0.00%
2018/12/07	1	55.10	2	54.80	55.00	-1	189	-0.53%
2018/12/06	4	53.85	3	55.20	51.40	1	167	0.60%
2018/12/05	1	53.30	1	51.00	54.00	0	137	0.00%
2018/12/03	1	48.75	0	0.00	48.75	1	115	0.87%
2018/11/29	0	0.00	2	49.15	48.90	-2	103	-1.93%
2018/11/28	0	0.00	4	44.00	44.70	-4	91	-4.38%
2018/11/26	1	41.15	0	0.00	41.15	1	92	1.08%
2018/11/23	1	41.70	0	0.00	40.60	1	93	1.07%
2018/11/21	1	40.90	0	0.00	40.50	1	95	1.05%
2018/11/15	2	40.90	0	0.00	40.50	2	110	1.82%
2018/11/14	0	0.00	1	41.30	40.65	-1	110	-0.91%
2018/11/07	0	0.00	2	40.48	41.00	-2	110	-1.81%
2018/11/06	0	0.00	1	40.85	40.30	-1	116	-0.86%
2018/10/25	0	0.00	2	38.35	39.00	-2	117	-1.70%
2018/10/22	3	39.60	0	0.00	40.50	3	114	2.63%
2018/10/15	0	0.00	1	36.60	36.85	-1	117	-0.85%
2018/10/12	2	36.00	2	35.83	36.80	0	118	0.00%
2018/10/04	2	47.00	0	0.00	46.85	2	111	1.79%
2018/10/02	2	48.50	0	0.00	48.70	2	115	1.73%
2018/09/21	1	49.05	0	0.00	48.90	1	133	0.75%
2018/09/17	0	0.00	1	49.20	49.70	-1	144	-0.69%
2018/09/14	3	47.80	0	0.00	48.45	3	148	2.02%
2018/09/13	1	47.20	0	0.00	46.30	1	152	0.66%
2018/09/12	1	46.25	0	0.00	46.10	1	154	0.65%
2018/09/11	1	46.80	0	0.00	46.80	1	162	0.62%
2018/09/10	1	47.85	0	0.00	46.60	1	169	0.59%
2018/09/07	2	50.45	0	0.00	49.05	2	188	1.06%
2018/09/06	4	50.55	0	0.00	50.30	4	240	1.66%
2018/09/04	2	52.40	0	0.00	51.90	2	262	0.76%
2018/09/03	2	53.30	0	0.00	52.10	2	266	0.75%
2018/08/29	2	53.35	0	0.00	52.10	2	277	0.72%
2018/08/14	0	0.00	1	46.50	47.35	-1	347	-0.29%
2018/07/09	1	51.10	0	0.00	50.40	1	431	0.23%
2018/07/06	2	49.00	0	0.00	49.85	2	432	0.46%
2018/07/04	0	0.00	2	52.30	51.90	-2	430	-0.46%
2018/06/29	0	0.00	2	54.60	54.40	-2	430	-0.46%
2018/06/27	0	0.00	2	53.00	52.90	-2	437	-0.46%
2018/06/26	0	0.00	2	52.00	51.90	-2	448	-0.45%
2018/06/22	0	0.00	1	56.80	55.50	-1	453	-0.22%
2018/06/20	0	0.00	4	59.08	58.00	-4	457	-0.87%
2018/06/15	0	0.00	2	63.55	62.70	-2	453	-0.44%
2018/06/14	5	62.30	2	63.80	61.50	3	444	0.68%
2018/06/13	0	0.00	2	58.50	60.50	-2	456	-0.44%
2018/06/12	0	0.00	2	55.30	55.00	-2	474	-0.42%
2018/06/11	0	0.00	2	54.40	54.20	-2	474	-0.42%
2018/06/08	0	0.00	3	56.27	55.70	-3	471	-0.64%
2018/06/05	0	0.00	7	57.66	57.20	-7	466	-1.50%
2018/06/04	0	0.00	1	55.50	55.70	-1	458	-0.22%
2018/06/01	0	0.00	7	54.67	55.50	-7	460	-1.52%
2018/05/31	0	0.00	25	54.24	53.40	-25	463	-5.39%
2018/05/23	1	58.00	0	0.00	56.70	1	538	0.19%
2018/05/17	1	52.10	4	52.00	51.50	-3	507	-0.59%
2018/05/16	0	0.00	2	51.90	51.90	-2	496	-0.40%
2018/05/15	0	0.00	1	47.85	47.25	-1	493	-0.20%
2018/05/09	1	53.20	0	0.00	51.70	1	534	0.19%
2018/04/26	2	57.40	1	57.00	52.70	1	530	0.19%
2018/04/25	1	56.00	1	57.50	56.30	0	527	0.00%
2018/04/24	0	0.00	1	57.10	56.30	-1	526	-0.19%
2018/04/23	3	61.33	0	0.00	58.50	3	525	0.57%
2018/04/20	0	0.00	1	63.60	62.60	-1	524	-0.19%
2018/04/19	0	0.00	7	62.16	61.90	-7	522	-1.34%
2018/04/18	0	0.00	9	63.86	63.70	-9	527	-1.70%
2018/04/17	0	0.00	2	65.70	65.20	-2	526	-0.38%
2018/04/13	1	68.60	1	68.80	68.60	0	538	0.00%
2018/04/11	0	0.00	3	69.80	69.50	-3	548	-0.55%
2018/04/10	3	69.00	0	0.00	68.50	3	564	0.53%
2018/04/02	5	71.42	1	73.00	70.90	4	614	0.65%
2018/03/31	7	72.01	1	72.00	72.20	6	658	0.91%
2018/03/30	9	72.62	0	0.00	71.40	9	684	1.31%
2018/03/29	1	73.00	1	74.00	72.10	0	679	0.00%
2018/03/20	1	71.90	1	71.60	71.90	0	650	0.00%
2018/03/19	1	74.70	1	75.30	75.30	0	643	0.00%
2018/03/16	1	72.70	1	71.00	73.80	0	586	0.00%
2018/03/07	2	67.10	2	68.50	67.10	0	628	0.00%
2018/03/06	2	72.05	2	70.65	70.00	0	639	0.00%
2018/03/05	2	69.90	2	69.10	68.80	0	627	0.00%
2018/03/02	2	70.90	1	70.40	70.30	1	618	0.16%
2018/02/21	1	61.00	0	0.00	61.80	1	566	0.18%
2018/02/07	1	63.20	0	0.00	61.20	1	559	0.18%
2018/02/06	1	67.00	0	0.00	61.20	1	563	0.18%
2018/02/02	1	75.00	0	0.00	75.00	1	536	0.19%
2018/02/01	1	78.00	0	0.00	77.90	1	536	0.19%
2018/01/18	0	0.00	1	83.60	82.10	-1	675	-0.15%
2018/01/16	1	83.10	0	0.00	83.10	1	697	0.14%
2018/01/11	2	83.50	2	83.00	83.90	0	712	0.00%
2018/01/09	2	82.60	2	85.25	83.50	0	739	0.00%
2018/01/08	1	87.50	1	87.50	87.00	0	765	0.00%
2018/01/05	3	88.43	1	88.80	88.10	2	818	0.24%
2018/01/04	2	91.90	1	91.50	90.20	1	826	0.12%
2018/01/03	6	90.55	1	92.10	90.10	5	851	0.59%