迅得 (6438)-兆豐-台南券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市其他電子類股▼0.80%
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	120.00	0	0.00	119.50	1	2,268	0.04%
2024/05/24	0.2	120.00	0	0.00	119.50	0.2	2,430	0.01%
2024/05/23	3	121.00	2	119.50	119.00	1	2,444	0.04%
2024/05/21	1.1	123.97	0	0.00	123.50	1.1	2,510	0.04%
2024/05/20	0.2	125.40	1	125.00	123.00	-0.8	2,523	-0.03%
2024/05/17	1.2	126.00	1	126.50	125.00	0.2	2,535	0.01%
2024/05/16	1	125.00	2	125.75	126.00	-1	2,538	-0.04%
2024/05/13	0	0.00	2	121.50	122.50	-2	2,513	-0.08%
2024/05/10	3	122.00	0	0.00	121.50	3	2,503	0.12%
2024/05/09	2	124.00	1	123.50	123.00	1	2,474	0.04%
2024/05/08	0.4	118.00	0	0.00	118.00	0.4	2,444	0.01%
2024/05/07	2	119.00	0	0.00	119.00	2	2,433	0.08%
2024/05/03	0.1	128.00	0	0.00	122.50	0.1	2,412	0.00%
2024/05/02	0.3	127.41	0	0.00	126.00	0.3	2,403	0.01%
2024/04/30	0.6	129.00	0	0.00	128.00	0.6	2,397	0.02%
2024/04/29	1	130.00	4	129.38	129.50	-3	2,401	-0.12%
2024/04/26	2	126.50	2	127.50	126.00	0	2,377	0.00%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	1	128.00	0	0.00	126.00	1	2,350	0.04%
2024/04/22	1	123.00	0	0.00	120.50	1	2,321	0.04%
2024/04/16	1	123.50	1	126.50	125.50	0	2,171	0.00%
2024/04/15	3.1	135.16	6	135.17	136.50	-2.9	2,096	-0.14%
2024/04/12	1	130.00	3	134.83	136.00	-2	2,025	-0.10%
2024/04/11	1	128.50	1	128.50	126.50	0	1,920	0.00%
2024/04/10	1	128.50	2	129.50	128.00	-1	1,910	-0.05%
2024/04/09	2	131.75	1	130.50	131.50	1	1,886	0.05%
2024/04/08	4	133.75	5.5	131.68	131.00	-1.5	1,857	-0.08%
2024/04/03	11	135.23	15	134.27	135.00	-4	1,799	-0.22%
2024/04/02	14	131.36	8	133.94	135.50	6	1,593	0.38%
2024/04/01	1	124.50	2	122.75	123.50	-1	1,439	-0.07%
2024/03/28	0	0.00	1	121.50	121.50	-1	1,413	-0.07%
2024/03/27	3	122.33	0	0.00	123.00	3	1,399	0.21%
2024/03/25	0	0.00	1	121.50	120.50	-1	1,349	-0.07%
2024/03/22	0	0.00	1	122.50	123.00	-1	1,337	-0.07%
2024/03/21	0	0.00	3	124.00	123.50	-3	1,322	-0.23%
2024/03/20	1	125.00	1	123.50	122.50	0	1,297	0.00%
2024/03/18	1.1	116.02	1	116.00	116.00	0.1	1,151	0.00%
2024/03/15	1	112.50	0	0.00	112.50	1	1,122	0.09%
2024/03/12	0	0.00	1.5	111.00	111.00	-1.5	1,024	-0.15%
2024/03/08	1	115.00	4	115.50	112.50	-3	1,021	-0.29%
2024/03/07	0	0.00	1	117.50	117.00	-1	1,002	-0.10%
2024/03/06	0	0.00	1	118.00	118.50	-1	979	-0.10%
2024/03/04	2	119.50	0	0.00	120.00	2	977	0.20%
2024/03/01	1	118.00	2	119.50	120.00	-1	942	-0.11%
2024/02/29	0	0.00	1	118.00	120.50	-1	912	-0.11%
2024/02/27	4	114.88	4	114.25	115.50	0	824	0.00%
2024/02/26	4	110.75	2	111.25	111.50	2	660	0.30%
2024/02/23	0	0.00	0	113.50	112.00	0	647	0.00%
2024/02/22	2	109.50	0	0.00	109.00	2	595	0.34%
2024/02/02	3	104.50	0	0.00	105.00	3	623	0.48%
2024/01/12	1	102.50	0	0.00	102.50	1	826	0.12%
2024/01/03	0	0.00	1	106.00	106.00	-1	947	-0.11%
2023/12/20	0	0.00	1	103.00	103.00	-1	1,124	-0.09%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/11/28	0	108.00	0	0.00	107.50	0	1,175	0.00%
2023/11/21	3	108.33	0	0.00	108.00	3	1,230	0.24%
2023/11/15	0	0.00	6	109.17	107.00	-6	1,210	-0.50%
2023/11/13	1	108.00	0	0.00	108.00	1	1,174	0.09%
2023/11/09	3	107.00	0	0.00	107.00	3	1,143	0.26%
2023/11/08	0	0.00	1	104.50	104.00	-1	1,114	-0.09%
2023/10/31	0	0.00	1	100.50	99.30	-1	1,144	-0.09%
2023/10/27	0	0.00	1	103.50	103.00	-1	1,154	-0.09%
2023/10/26	1	104.50	0	0.00	105.00	1	1,172	0.09%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/23	3	106.50	0	0.00	105.00	3	1,182	0.25%
2023/10/20	1	107.00	0	0.00	106.50	1	1,163	0.09%
2023/10/13	2	109.00	0	0.00	107.00	2	1,122	0.18%
2023/10/12	0	107.50	1	108.50	108.50	-1	1,100	-0.09%
2023/10/06	0	107.50	0	0.00	108.00	0	1,041	0.00%
2023/10/05	2	106.75	2	107.75	107.00	0	1,021	0.00%
2023/10/03	0	0.00	1	103.50	105.50	-1	924	-0.11%
2023/10/02	2	103.50	1	104.00	104.00	1	884	0.11%
2023/09/20	0	0.00	2	101.50	100.00	-2	1,032	-0.19%
2023/09/08	1	105.00	2	103.50	102.50	-1	1,082	-0.09%
2023/09/07	1	106.50	2	106.50	106.00	-1	1,085	-0.09%
2023/09/06	3	105.67	1	105.00	104.50	2	1,059	0.19%
2023/09/05	3	104.33	2	105.50	105.50	1	1,072	0.09%
2023/09/04	2	106.00	4	105.25	106.00	-2	1,111	-0.18%
2023/09/01	3	104.83	0	0.00	104.50	3	1,162	0.26%
2023/08/11	0	0.00	20	98.59	97.10	-20	1,291	-1.55%
2023/08/10	0	0.00	15	103.50	104.00	-15	1,261	-1.19%
2023/08/07	5	109.50	0	0.00	110.00	5	1,268	0.39%
2023/08/04	10	110.10	0	0.00	109.50	10	1,274	0.78%
2023/08/02	0.5	108.00	13	108.00	108.00	-12.5	1,295	-0.96%
2023/08/01	0	0.00	27	110.52	111.00	-27	1,330	-2.03%
2023/07/31	50	113.40	0	0.00	112.50	50	1,353	3.69%
2023/07/26	10	112.00	1	111.50	109.00	9	1,367	0.66%
2023/07/24	1	111.50	50	111.90	112.00	-49	1,337	-3.66%
2023/07/21	20	114.68	0	0.00	113.50	20	1,328	1.51%
2023/07/19	0	0.00	5	113.50	113.00	-5	1,343	-0.37%
2023/07/11	35	115.50	0	0.00	113.50	35	1,420	2.46%
2023/07/05	1	122.00	0	0.00	120.00	1	1,398	0.07%
2023/07/04	1	123.00	12	120.25	121.00	-11	1,376	-0.80%
2023/07/03	10	117.00	0	0.00	117.00	10	1,298	0.77%
2023/06/27	1	111.50	1	112.50	111.00	0	1,309	0.00%
2023/06/26	0	0.00	4	111.00	111.00	-4	1,299	-0.31%
2023/06/19	0	0.00	5	112.50	112.50	-5	1,276	-0.39%
2023/06/15	0	0.00	26	113.69	114.00	-26	1,256	-2.07%
2023/06/13	2	115.25	1	115.50	115.50	1	1,238	0.08%
2023/06/12	0	0.00	1	114.50	114.00	-1	1,222	-0.08%
2023/06/09	5	115.50	0	0.00	116.00	5	1,207	0.41%
2023/06/08	2	118.25	1	118.50	116.00	1	1,193	0.08%
2023/06/07	0	0.00	1	116.50	117.00	-1	1,144	-0.09%
2023/06/05	1	114.00	0	0.00	113.00	1	1,069	0.09%
2023/05/29	1	114.50	15	115.33	113.50	-14	935	-1.50%
2023/05/18	45	116.94	0	0.00	115.50	45	837	5.37%
2023/05/12	0	0.00	0.4	115.32	116.00	-0.4	804	-0.04%
2023/05/09	0.2	114.50	0	0.00	115.50	0.2	774	0.02%
2023/05/08	0.2	120.75	0	0.00	119.00	0.2	749	0.03%
2023/04/19	0	0.00	1	113.50	113.00	-1	541	-0.18%
2023/04/18	0	0.00	1	112.00	111.50	-1	518	-0.19%
2023/04/17	0	0.00	1	108.50	112.00	-1	494	-0.20%
2023/04/12	1	105.00	0	0.00	106.00	1	447	0.22%
2023/03/28	0	0.00	44	98.80	97.80	-44	351	-12.51%
2023/03/21	24	99.46	0	0.00	99.50	24	341	7.02%
2023/03/10	1	97.40	0	0.00	96.80	1	349	0.29%
2023/03/03	20	101.50	0	0.00	100.50	20	318	6.29%
2023/02/20	1	99.50	1	100.00	100.00	0	283	0.00%
2022/12/13	1	88.40	1	88.90	88.90	0	453	0.00%
2022/11/18	0.4	86.80	0	0.00	85.10	0.4	599	0.07%
2022/11/17	1	85.60	2	84.90	85.90	-1	599	-0.17%
2022/11/16	1	85.60	0	0.00	85.40	1	598	0.17%
2022/11/07	2	79.60	0	0.00	80.10	2	591	0.34%
2022/10/26	0.1	74.75	1	73.70	73.10	-0.9	600	-0.15%
2022/10/25	3.1	75.84	1	75.50	74.80	2.1	596	0.35%
2022/10/20	0.1	78.25	0	0.00	78.00	0.1	586	0.02%
2022/10/17	0.2	78.25	2	78.00	81.00	-1.8	567	-0.32%
2022/10/05	0	0.00	1	95.60	92.90	-1	560	-0.18%
2022/10/03	0	0.00	2	85.80	86.60	-2	523	-0.38%
2022/09/28	0	0.00	2	84.20	83.50	-2	547	-0.37%
2022/09/26	0	0.00	81	88.03	87.20	-81	542	-14.93%
2022/09/16	2	101.00	2	99.00	99.00	0	547	0.00%
2022/09/15	88	102.08	0	0.00	100.00	88	515	17.07%
2022/09/14	0.1	94.00	3	94.00	94.20	-2.9	471	-0.61%
2022/09/13	1	95.50	1	93.30	93.30	0	471	0.00%
2022/09/12	0	0.00	1	93.40	94.40	-1	472	-0.21%
2022/08/24	1	91.10	0	0.00	90.40	1	599	0.17%
2022/08/22	1	93.90	0	0.00	91.50	1	620	0.16%
2022/08/09	0	0.00	2	89.00	88.70	-2	625	-0.32%
2022/07/01	0	0.00	2	84.20	82.10	-2	691	-0.29%
2022/06/30	2.1	84.04	0	0.00	84.10	2.1	686	0.30%
2022/06/28	0.1	88.80	0	0.00	88.50	0.1	683	0.01%
2022/06/22	0.1	88.85	0	0.00	87.80	0.1	746	0.01%
2022/06/20	0.2	91.78	0	0.00	88.70	0.2	797	0.03%
2022/06/17	0.1	95.00	0	0.00	94.20	0.1	819	0.01%
2022/06/16	1.2	97.46	0	0.00	97.00	1.2	981	0.12%
2022/05/26	0	0.00	1	108.00	108.50	-1	1,267	-0.08%
2022/05/24	0.1	108.50	0	0.00	107.50	0.1	1,301	0.00%
2022/05/20	0.2	108.50	0	0.00	108.00	0.2	1,323	0.01%
2022/05/19	0	0.00	2	107.50	110.00	-2	1,336	-0.15%
2022/05/05	0.1	108.00	0	0.00	108.00	0.1	1,617	0.01%
2022/05/04	2	107.25	0	0.00	108.00	2	1,643	0.12%
2022/04/26	4	107.00	0	0.00	108.50	4	2,258	0.18%
2022/04/25	0.1	105.00	0	0.00	104.50	0.1	2,448	0.00%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/20	0	0.00	1	113.00	114.50	-1	2,958	-0.03%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/06	0.1	120.00	0	0.00	121.50	0.1	3,805	0.00%
2022/04/01	1	121.50	0	0.00	123.00	1	3,800	0.03%
2022/03/30	1	125.50	0	0.00	124.50	1	3,788	0.03%
2022/03/29	1.1	124.05	0	0.00	123.50	1.1	3,785	0.03%
2022/03/28	0	0.00	1	124.00	124.50	-1	3,794	-0.03%
2022/03/24	2	128.25	3	129.33	130.00	-1	3,732	-0.03%
2022/03/23	1	128.00	2	127.75	126.50	-1	3,697	-0.03%
2022/03/22	0	0.00	2	129.00	127.50	-2	3,670	-0.05%
2022/03/21	3.2	131.81	2	130.00	127.00	1.2	3,629	0.03%
2022/03/18	3	125.00	1	124.50	125.00	2	3,464	0.06%
2022/03/17	1	122.00	0	0.00	122.00	1	3,388	0.03%
2022/03/16	0	0.00	1	117.00	115.50	-1	3,346	-0.03%
2022/03/15	3	116.83	0	0.00	115.00	3	3,345	0.09%
2022/03/14	0	0.00	2	119.50	119.50	-2	3,339	-0.06%
2022/03/11	12	120.17	1	121.50	120.50	11	3,328	0.33%
2022/03/10	0	0.00	2	121.25	119.50	-2	3,311	-0.06%
2022/03/09	0	0.00	6	117.83	117.00	-6	3,279	-0.18%
2022/03/07	2	114.25	0	0.00	114.50	2	3,306	0.06%
2022/03/03	0	0.00	1	120.50	121.00	-1	3,322	-0.03%
2022/03/02	1	120.50	0	0.00	120.50	1	3,299	0.03%
2022/02/24	1	113.00	1	113.00	112.50	0	3,274	0.00%
2022/02/21	1	117.00	1	116.50	115.00	0	3,417	0.00%
2022/02/18	1	117.00	0	0.00	117.00	1	3,443	0.03%
2022/02/15	1	115.50	0	0.00	116.00	1	3,547	0.03%
2022/02/14	1	116.00	1	116.50	116.50	0	3,533	0.00%
2022/02/11	2	120.00	1	120.00	118.50	1	3,540	0.03%
2022/02/09	0	0.00	2	123.00	122.50	-2	3,482	-0.06%
2022/02/08	1	122.00	1	122.00	123.00	0	3,456	0.00%
2022/02/07	1	119.00	1	119.00	120.50	0	3,384	0.00%
2022/01/26	1	113.50	0	0.00	113.50	1	3,320	0.03%
2022/01/20	9	128.89	7	126.50	127.00	2	3,116	0.06%
2022/01/19	0	0.00	1	121.00	124.00	-1	2,779	-0.04%
2022/01/18	3	124.67	2	123.50	124.00	1	2,688	0.04%
2022/01/17	2	124.00	2	123.50	123.00	0	2,488	0.00%
2022/01/14	2	115.75	1	117.00	115.50	1	2,303	0.04%
2022/01/13	1	120.00	12	118.33	118.50	-11	2,211	-0.50%
2022/01/12	14	126.21	6	125.33	126.50	8	1,954	0.41%
2022/01/11	1	118.00	1	119.50	117.00	0	1,660	0.00%
2022/01/10	0	0.00	1	113.50	115.50	-1	1,502	-0.07%
2022/01/06	0	0.00	1	117.00	116.00	-1	1,434	-0.07%
2022/01/05	0	0.00	2	117.00	116.50	-2	1,404	-0.14%
2022/01/04	3	117.00	3	116.00	118.50	0	1,364	0.00%
2022/01/03	6	118.00	8	116.69	115.50	-2	1,326	-0.15%
2021/12/30	3	115.83	1	117.50	115.50	2	1,250	0.16%
2021/12/29	1	111.50	0	0.00	113.00	1	1,131	0.09%
2021/12/28	2	108.75	0	0.00	108.50	2	1,079	0.19%
2021/12/23	1	108.50	0	0.00	108.50	1	1,103	0.09%
2021/12/13	0	0.00	1	107.50	106.50	-1	1,126	-0.09%
2021/12/10	1	106.50	0	0.00	106.50	1	1,124	0.09%
2021/12/09	1	108.00	0	0.00	107.50	1	1,127	0.09%
2021/12/08	0.4	110.00	0	0.00	110.00	0.4	1,124	0.04%
2021/12/07	1.2	110.00	1	109.00	110.00	0.2	1,116	0.02%
2021/12/06	1	113.00	0	0.00	112.50	1	1,111	0.09%
2021/12/03	2	113.00	3	114.00	113.50	-1	1,138	-0.09%
2021/12/02	3.4	114.98	0	0.00	112.50	3.4	1,148	0.30%
2021/11/30	0	0.00	1	114.50	113.00	-1	1,135	-0.09%
2021/11/29	0	0.00	1	105.50	109.00	-1	1,117	-0.09%
2021/11/25	1	113.00	1	116.00	112.00	0	1,113	0.00%
2021/11/23	1	113.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	1	120.00	0	0.00	119.00	1	1,105	0.09%
2021/11/16	1	114.50	1	116.00	116.00	0	1,146	0.00%
2021/11/15	0	0.00	4	110.88	113.50	-4	1,211	-0.33%
2021/11/10	1	104.50	1	103.50	103.50	0	1,281	0.00%
2021/10/29	0	0.00	1	101.00	101.00	-1	1,984	-0.05%
2021/10/26	1	100.00	1	99.30	99.40	0	2,041	0.00%
2021/10/25	0	0.00	1	99.70	99.40	-1	2,044	-0.05%
2021/10/21	0	0.00	1	99.40	101.00	-1	2,095	-0.05%
2021/10/20	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2021/10/15	2	98.30	1	99.20	98.50	1	2,130	0.05%
2021/10/13	1	95.40	0	0.00	94.70	1	2,141	0.05%
2021/09/28	0	0.00	3	104.00	103.00	-3	2,486	-0.12%
2021/09/27	4	105.38	2	105.00	106.00	2	2,481	0.08%
2021/09/24	0	0.00	1	102.00	100.00	-1	2,454	-0.04%
2021/09/15	1	100.50	1	99.80	99.80	0	2,465	0.00%
2021/09/14	2	101.00	2	101.50	100.50	0	2,471	0.00%
2021/09/13	3	104.00	0	0.00	101.50	3	2,468	0.12%
2021/09/09	0	0.00	1	104.00	103.00	-1	2,480	-0.04%
2021/09/08	1	100.00	0	0.00	100.50	1	2,490	0.04%
2021/09/06	4	107.25	7	106.93	106.00	-3	2,450	-0.12%
2021/09/02	0	0.00	2	113.00	113.00	-2	2,406	-0.08%
2021/09/01	1	116.00	2	116.00	116.00	-1	2,394	-0.04%
2021/08/31	1	111.00	0	0.00	111.50	1	2,371	0.04%
2021/08/26	4	113.00	2	113.50	113.00	2	2,381	0.08%
2021/08/25	1	116.00	0	0.00	116.50	1	2,361	0.04%
2021/08/23	3	116.83	10	117.00	117.50	-7	2,291	-0.31%
2021/08/20	34	111.00	69	114.29	114.50	-35	2,234	-1.57%
2021/08/19	3	117.17	17	116.82	114.00	-14	2,112	-0.66%
2021/08/18	51	104.20	0	0.00	114.00	51	1,987	2.57%
2021/08/17	1	103.50	1	107.00	104.50	0	1,924	0.00%
2021/08/16	0	0.00	6	108.83	110.50	-6	1,896	-0.32%
2021/08/13	20	108.30	4	108.75	106.50	16	1,845	0.87%
2021/08/12	8	116.94	8	116.81	114.50	0	1,777	0.00%
2021/08/11	4	115.50	8	117.56	119.50	-4	1,650	-0.24%
2021/08/10	4	117.25	5	118.00	122.00	-1	1,497	-0.07%
2021/08/09	2	117.75	1	120.00	117.50	1	1,406	0.07%
2021/08/06	0	0.00	1	117.00	115.00	-1	1,287	-0.08%
2021/08/03	2	113.50	3	114.33	110.50	-1	1,259	-0.08%
2021/07/28	2	103.75	3	104.83	104.50	-1	1,234	-0.08%
2021/07/20	1	107.50	0	0.00	108.00	1	1,350	0.07%
2021/07/19	1	110.50	0	0.00	110.50	1	1,354	0.07%
2021/07/15	2	113.00	2	114.00	114.00	0	1,360	0.00%
2021/07/14	0	0.00	1	107.50	112.50	-1	1,322	-0.08%
2021/07/13	2	110.25	0.1	111.50	108.50	1.9	1,356	0.14%
2021/07/12	0.1	112.50	1	112.50	112.50	-0.9	1,391	-0.06%
2021/07/09	2	114.75	0	0.00	114.50	2	1,492	0.13%
2021/07/08	0	0.00	1	115.50	114.50	-1	1,512	-0.07%
2021/07/07	0	0.00	3	115.50	115.00	-3	1,576	-0.19%
2021/07/06	8	114.88	5	114.00	114.00	3	1,626	0.18%
2021/07/05	2	105.50	3	110.83	111.50	-1	1,555	-0.06%
2021/07/01	1	99.80	0	0.00	100.00	1	1,693	0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/29	0	0.00	1	103.00	103.50	-1	1,742	-0.06%
2021/06/24	2	100.25	0	0.00	101.00	2	1,818	0.11%
2021/06/17	1	100.00	2	100.35	102.50	-1	1,835	-0.05%
2021/06/15	0	0.00	1	98.60	98.60	-1	1,884	-0.05%
2021/06/11	2	98.10	0	0.00	97.80	2	1,900	0.11%
2021/06/04	0	0.00	2	95.75	95.30	-2	1,971	-0.10%
2021/06/01	0	0.00	0	97.00	95.90	0	1,996	0.00%
2021/05/28	0	0.00	1	92.80	92.40	-1	1,997	-0.05%
2021/05/25	1	92.80	3	92.53	92.20	-2	2,110	-0.09%
2021/05/19	2	86.60	0	0.00	86.70	2	2,216	0.09%
2021/05/18	0	0.00	1	87.30	88.30	-1	2,235	-0.04%
2021/05/13	1	87.80	0	0.00	86.40	1	2,191	0.05%
2021/05/12	0	0.00	2	86.10	87.00	-2	2,169	-0.09%
2021/05/11	1	97.80	0	0.00	94.70	1	2,145	0.05%
2021/05/10	1	101.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	1	106.00	0	0.00	106.00	1	2,137	0.05%
2021/05/06	0	102.00	2	102.75	102.00	-2	2,139	-0.09%
2021/05/04	2	99.35	3	104.17	105.00	-1	2,165	-0.05%
2021/04/29	0	0.00	1	112.50	112.50	-1	2,221	-0.05%
2021/04/27	1	114.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	2	118.25	2	119.00	121.00	0	2,418	0.00%
2021/04/22	3	106.50	0	0.00	107.50	3	2,374	0.13%
2021/04/19	1	109.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	2	120.00	1	120.50	116.00	1	2,332	0.04%
2021/04/14	1	128.00	0	0.00	122.50	1	2,287	0.04%
2021/04/13	2	120.50	0	0.00	120.00	2	2,202	0.09%
2021/04/12	0	0.00	1	123.00	122.00	-1	2,161	-0.05%
2021/04/09	0	0.00	1	119.00	118.00	-1	2,115	-0.05%
2021/04/08	0	0.00	1	117.00	116.00	-1	2,042	-0.05%
2021/04/07	2	117.00	1	114.00	115.00	1	2,006	0.05%
2021/03/30	0	0.00	2	99.75	98.80	-2	1,781	-0.11%
2021/03/29	1	95.10	1	96.80	96.80	0	1,726	0.00%
2021/03/25	3	92.90	0	0.00	92.20	3	1,733	0.17%
2021/03/24	1	92.60	0	0.00	92.60	1	1,746	0.06%
2021/03/23	1	92.60	0	0.00	92.40	1	1,796	0.06%
2021/03/22	1	94.90	1	93.80	93.80	0	1,808	0.00%
2021/03/19	0	0.00	1	97.50	96.60	-1	1,841	-0.05%
2021/03/17	1	96.80	0	0.00	95.40	1	2,242	0.04%
2021/03/09	0	0.00	1	92.80	93.40	-1	2,423	-0.04%
2021/03/08	1	94.70	0	0.00	91.20	1	2,462	0.04%
2021/03/04	1	90.30	1	90.00	90.60	0	2,505	0.00%
2021/03/02	1	89.20	0	0.00	89.20	1	2,501	0.04%
2021/02/25	2	95.10	1	93.70	91.00	1	2,506	0.04%
2021/02/18	1	87.60	0	0.00	87.90	1	2,407	0.04%
2021/02/17	0	0.00	1	85.80	87.00	-1	2,426	-0.04%
2021/02/04	1	82.80	0	0.00	82.80	1	2,494	0.04%
2021/01/29	0	0.00	6	84.58	83.10	-6	2,821	-0.21%
2021/01/28	1	82.60	1	84.00	83.00	0	2,806	0.00%
2021/01/27	1	83.00	2	84.25	83.90	-1	2,819	-0.04%
2021/01/25	0	0.00	1	84.40	84.00	-1	2,840	-0.04%
2021/01/21	1	88.00	4	89.05	87.40	-3	3,007	-0.10%
2021/01/20	4	87.55	2	89.75	86.80	2	2,966	0.07%
2021/01/19	3	89.97	12	89.53	87.00	-9	3,024	-0.30%
2021/01/18	0	0.00	2	89.29	88.80	-2	2,938	-0.07%
2021/01/15	1	83.10	1	85.50	82.40	0	2,898	0.00%
2021/01/14	3	83.33	1	84.00	82.80	2	2,977	0.07%
2021/01/08	2	83.80	0	0.00	83.60	2	3,456	0.06%
2021/01/06	2	82.30	2	84.00	82.40	0	3,420	0.00%
2021/01/04	3	82.90	0	0.00	82.80	3	3,379	0.09%
2020/12/29	4	79.30	0	0.00	79.30	4	3,369	0.12%
2020/12/28	2	80.15	0	0.00	80.00	2	3,361	0.06%
2020/12/25	0	80.30	0	0.00	80.50	0	3,349	0.00%
2020/12/23	0	0.00	1	77.90	77.90	-1	3,323	-0.03%
2020/12/22	1	77.80	0	0.00	77.80	1	3,322	0.03%
2020/12/17	1	81.10	0	0.00	79.70	1	3,288	0.03%
2020/12/16	1	83.30	0	0.00	82.00	1	3,234	0.03%
2020/12/15	2	83.50	0	0.00	82.00	2	3,209	0.06%
2020/12/14	0	0.00	2	85.75	86.70	-2	3,161	-0.06%
2020/12/11	11	90.92	5	88.76	83.60	6	3,099	0.19%
2020/12/10	1	81.90	3	87.10	89.40	-2	2,732	-0.07%
2020/12/09	0	0.00	2	82.50	81.30	-2	2,497	-0.08%
2020/12/07	2	79.20	0	0.00	79.20	2	2,475	0.08%
2020/12/02	2	83.25	1	83.70	82.40	1	2,440	0.04%
2020/12/01	1	84.30	5	81.66	83.60	-4	2,391	-0.17%
2020/11/30	3	79.87	0	0.00	79.90	3	2,332	0.13%
2020/11/26	2	80.00	0	0.00	80.20	2	2,359	0.08%
2020/11/25	1	79.20	1	80.20	80.00	0	2,413	0.00%
2020/11/20	0	0.00	2	81.70	81.90	-2	2,600	-0.08%
2020/11/19	2	82.10	2	80.90	80.60	0	2,660	0.00%
2020/11/18	1	80.70	0	0.00	80.60	1	2,846	0.04%
2020/11/17	0	0.00	7	80.90	81.30	-7	2,958	-0.24%
2020/11/13	0	0.00	1	80.50	81.40	-1	3,305	-0.03%
2020/11/12	0	0.00	1	82.30	79.00	-1	3,283	-0.03%
2020/11/11	13	83.21	12	82.62	80.40	1	3,232	0.03%
2020/11/09	1	79.60	0	0.00	81.30	1	3,002	0.03%
2020/10/30	6	82.23	5	79.36	79.10	1	3,022	0.03%
2020/10/29	1	79.00	2	78.00	80.00	-1	2,839	-0.04%
2020/10/27	2	80.80	2	81.65	79.60	0	2,771	0.00%
2020/10/26	0	0.00	2	79.70	79.10	-2	2,631	-0.08%
2020/10/23	1	79.80	0	0.00	79.50	1	2,610	0.04%
2020/10/22	3	78.40	3	78.93	79.40	0	2,577	0.00%
2020/10/21	9	79.10	6	80.87	78.20	3	2,478	0.12%
2020/10/20	0	0.00	2	78.20	78.20	-2	2,116	-0.09%
2020/10/15	0	0.00	1	71.80	72.20	-1	2,044	-0.05%
2020/10/07	1	71.00	0	0.00	71.30	1	2,146	0.05%
2020/09/28	0	0.00	1	67.00	66.80	-1	2,493	-0.04%
2020/09/25	1	64.50	0	0.00	64.50	1	2,551	0.04%
2020/09/23	1	69.80	0	0.00	69.80	1	2,681	0.04%
2020/09/14	0	0.00	9	69.96	70.90	-9	2,702	-0.33%
2020/09/11	1	69.90	0	0.00	69.30	1	2,700	0.04%
2020/09/08	7	71.27	0	0.00	70.30	7	2,690	0.26%
2020/09/07	8	70.90	0	0.00	69.90	8	2,692	0.30%
2020/09/04	1	71.00	0	0.00	71.50	1	2,695	0.04%
2020/08/28	0	0.00	4	76.60	76.10	-4	2,655	-0.15%
2020/08/24	4	79.10	1	79.00	79.50	3	2,386	0.13%
2020/08/21	0	0.00	2	74.55	75.10	-2	2,204	-0.09%
2020/08/20	1	67.80	0	0.00	68.30	1	2,101	0.05%
2020/08/19	0	0.00	1	72.50	75.30	-1	1,871	-0.05%
2020/08/18	1	68.30	0	0.00	68.50	1	1,683	0.06%
2020/08/03	1	65.60	0	0.00	66.10	1	1,536	0.07%
2020/07/22	0	0.00	2	68.10	67.80	-2	1,603	-0.12%
2020/07/09	0	0.00	2	78.20	75.60	-2	1,607	-0.12%
2020/07/06	0	0.00	1	71.60	71.10	-1	1,423	-0.07%
2020/07/03	4	70.80	2	70.10	70.10	2	1,401	0.14%
2020/07/02	0	0.00	9	66.49	67.10	-9	1,339	-0.67%
2020/06/02	2	61.60	2	62.05	62.20	0	1,321	0.00%
2020/05/19	2	58.10	0	0.00	58.70	2	1,337	0.15%
2020/05/08	1	64.50	1	63.60	63.70	0	1,334	0.00%
2020/05/06	5	63.50	0	0.00	62.00	5	1,312	0.38%
2020/04/15	1	50.80	0	0.00	50.90	1	1,269	0.08%
2020/04/07	1	46.45	0	0.00	46.10	1	1,178	0.08%
2020/04/06	3	44.60	0	0.00	45.25	3	1,169	0.26%
2020/02/25	0	0.00	1	66.70	66.20	-1	2,348	-0.04%
2020/02/03	5	68.10	5	66.20	66.90	0	2,682	0.00%
2020/01/17	1	81.60	0	0.00	80.50	1	2,838	0.04%
2020/01/14	0	0.00	2	80.00	79.80	-2	2,920	-0.07%
2019/12/31	1	75.80	1	75.50	77.50	0	3,238	0.00%
2019/12/30	3	76.63	3	77.23	75.50	0	3,228	0.00%
2019/12/27	1	78.80	2	77.80	78.00	-1	3,219	-0.03%
2019/12/25	1	80.10	1	79.50	80.50	0	3,218	0.00%
2019/12/24	2	80.00	0	0.00	80.50	2	3,258	0.06%
2019/12/23	0	0.00	2	83.60	82.30	-2	3,360	-0.06%
2019/12/19	1	84.00	1	85.10	83.50	0	3,337	0.00%
2019/12/18	2	84.80	0	0.00	85.00	2	3,309	0.06%
2019/12/17	0	0.00	1	85.50	84.30	-1	3,248	-0.03%
2019/12/16	0	0.00	2	84.70	84.60	-2	3,238	-0.06%
2019/12/13	4	82.65	2	82.10	81.50	2	3,190	0.06%
2019/12/12	2	81.95	5	82.16	83.30	-3	3,109	-0.10%
2019/12/09	4	79.40	0	0.00	79.10	4	2,921	0.14%
2019/12/05	2	84.80	1	85.00	80.80	1	2,915	0.03%
2019/12/03	3	81.90	4	80.70	79.30	-1	2,795	-0.04%
2019/12/02	0	0.00	10	78.00	79.00	-10	2,718	-0.37%
2019/11/29	0	0.00	5	78.20	78.00	-5	2,697	-0.19%
2019/11/27	4	81.53	1	82.00	82.00	3	2,686	0.11%
2019/11/26	4	82.38	6	82.25	81.30	-2	2,830	-0.07%
2019/11/25	14	78.29	30	79.19	79.00	-16	2,708	-0.59%
2019/11/21	10	73.70	15	74.17	74.50	-5	2,630	-0.19%
2019/11/18	0	0.00	1.2	73.50	73.50	-1.2	2,849	-0.04%
2019/11/15	0	0.00	6	74.32	74.50	-6	2,895	-0.21%
2019/11/13	1	72.40	1.2	72.79	72.30	-0.2	2,822	-0.01%
2019/11/12	4	69.50	0	0.00	69.80	4	2,760	0.14%
2019/11/11	1	68.30	0	0.00	67.60	1	2,767	0.04%
2019/11/08	0	0.00	4	67.58	69.50	-4	2,758	-0.14%
2019/11/07	0	0.00	2	69.40	69.30	-2	2,725	-0.07%
2019/11/05	1	70.60	0	0.00	70.70	1	2,690	0.04%
2019/11/04	1	71.70	1	72.10	71.70	0	2,666	0.00%
2019/10/31	2	74.75	5	72.70	72.40	-3	2,626	-0.11%
2019/10/30	1	72.20	0	0.00	71.90	1	2,553	0.04%
2019/10/29	0	0.00	1	71.20	70.80	-1	2,530	-0.04%
2019/10/28	5	72.16	0	0.00	72.10	5	2,491	0.20%
2019/10/25	4	72.38	4	71.58	70.90	0	2,457	0.00%
2019/10/23	1	70.30	6	70.55	69.70	-5	2,281	-0.22%
2019/10/22	0	0.00	1	67.70	68.40	-1	2,180	-0.05%
2019/10/21	10	70.00	15	70.27	68.10	-5	2,134	-0.23%
2019/10/18	3	68.50	5	67.40	67.10	-2	1,872	-0.11%
2019/10/14	1	60.10	0	0.00	62.10	1	1,708	0.06%
2019/10/02	1	64.40	1	64.10	64.00	0	1,693	0.00%
2019/10/01	0	0.00	1	63.20	62.80	-1	1,658	-0.06%
2019/09/27	2	62.85	2	62.95	62.20	0	1,644	0.00%
2019/09/26	4	64.38	6	63.88	64.00	-2	1,588	-0.13%
2019/09/19	1	60.30	3	60.87	59.80	-2	1,413	-0.14%
2019/09/03	2	63.20	0	0.00	61.60	2	1,223	0.16%
2019/09/02	1	63.00	0	0.00	63.00	1	1,201	0.08%
2019/08/30	4	62.40	1	60.90	61.70	3	1,162	0.26%
2019/08/29	3	68.63	3	69.00	64.00	0	1,091	0.00%
2019/08/28	2	65.50	1	65.90	66.60	1	903	0.11%
2019/08/26	20	65.95	20	67.21	63.00	0	774	0.00%
2019/08/23	5	68.00	5	68.10	68.50	0	721	0.00%
2019/08/22	1	67.80	1	68.00	67.40	0	667	0.00%
2019/08/21	2	66.40	8	67.54	67.50	-6	565	-1.06%
2019/08/20	0	0.00	1	65.70	65.70	-1	416	-0.24%
2019/08/19	1	56.80	0	0.00	59.80	1	340	0.29%
2019/08/15	4	57.83	0	0.00	56.00	4	295	1.35%
2019/08/14	1	53.20	1	54.00	55.90	0	266	0.00%
2019/07/26	1	53.70	0	0.00	54.30	1	237	0.42%
2019/07/09	1	52.60	1	51.50	51.50	0	265	0.00%
2019/05/14	4	49.54	0	0.00	50.70	4	538	0.74%
2019/05/13	3	51.10	4	50.60	50.20	-1	544	-0.18%
2019/05/10	1	50.70	4	51.23	51.10	-3	543	-0.55%
2019/05/03	1	59.30	0	0.00	59.30	1	532	0.19%
2019/04/25	0	0.00	1	61.70	61.40	-1	581	-0.17%
2019/04/09	0	0.00	2	61.80	61.90	-2	776	-0.26%
2019/04/08	2	60.90	0	0.00	60.10	2	766	0.26%
2019/03/27	10	64.90	0	0.00	64.60	10	760	1.32%
2019/03/26	5	63.10	0	0.00	63.30	5	764	0.65%
2019/03/25	1	62.60	0	0.00	62.60	1	778	0.13%
2019/03/20	0	0.00	1	66.70	67.30	-1	795	-0.13%
2019/03/18	0	0.00	1	63.60	63.50	-1	755	-0.13%
2019/03/14	1	60.80	0	0.00	60.80	1	748	0.13%
2019/03/08	0	0.00	1	62.70	62.50	-1	795	-0.13%
2019/02/20	0	0.00	1	64.20	63.10	-1	787	-0.13%
2019/02/19	0	0.00	5	64.40	63.80	-5	785	-0.64%
2019/02/18	1	63.70	2	64.00	64.20	-1	781	-0.13%
2019/02/15	3	65.50	0	0.00	64.80	3	776	0.39%
2019/02/13	0	0.00	2	64.30	64.30	-2	753	-0.27%
2019/02/12	0	0.00	1	62.20	62.20	-1	726	-0.14%
2019/01/28	1	59.30	0	0.00	59.30	1	709	0.14%
2019/01/22	1	64.20	0	0.00	64.20	1	666	0.15%
2019/01/21	5	64.80	0	0.00	65.10	5	660	0.76%
2019/01/17	5	67.50	0	0.00	66.20	5	644	0.78%
2019/01/16	0	0.00	6	66.80	67.10	-6	614	-0.98%
2019/01/11	0	0.00	3	67.50	68.00	-3	580	-0.52%
2019/01/10	0	0.00	5	67.44	67.80	-5	566	-0.88%
2019/01/08	22	66.11	7	67.63	67.80	15	512	2.93%
2019/01/07	0	0.00	1	62.10	63.50	-1	419	-0.24%
2019/01/04	1	59.90	0	0.00	60.30	1	379	0.26%
2019/01/03	0	0.00	1	61.60	62.00	-1	378	-0.26%
2018/12/28	1	60.70	0	0.00	60.90	1	358	0.28%
2018/12/21	0	0.00	1	59.90	59.90	-1	314	-0.32%
2018/12/18	31	59.46	0	0.00	58.50	31	280	11.05%
2018/12/05	0	0.00	1	54.50	58.40	-1	160	-0.62%
2018/11/16	1	47.55	0	0.00	47.45	1	143	0.69%
2018/08/10	0	0.00	1	62.40	62.20	-1	328	-0.30%
2018/07/13	0	0.00	1	66.50	65.70	-1	419	-0.24%
2018/07/03	1	65.70	0	0.00	65.30	1	431	0.23%
2018/05/29	1	69.70	0	0.00	69.70	1	696	0.14%
2018/05/25	0	0.00	1	71.90	70.70	-1	726	-0.14%
2018/05/16	0	0.00	1	67.60	67.30	-1	865	-0.12%
2018/05/14	0	0.00	1	66.20	66.40	-1	977	-0.10%
2018/05/09	2	67.75	0	0.00	67.30	2	1,265	0.16%
2018/04/18	1	78.10	0	0.00	78.60	1	1,910	0.05%
2018/04/16	0	0.00	1	80.10	80.10	-1	1,906	-0.05%
2018/04/11	1	83.10	0	0.00	82.50	1	1,933	0.05%
2018/03/26	1	80.60	0	0.00	80.20	1	1,893	0.05%
2018/03/13	0	0.00	1	83.30	83.00	-1	1,848	-0.05%
2018/03/12	0	0.00	3	83.80	83.30	-3	1,841	-0.16%
2018/03/08	2	84.80	1	84.30	83.50	1	1,791	0.06%
2018/03/01	0	0.00	1	82.90	82.40	-1	1,697	-0.06%
2018/02/27	1	82.30	1	82.50	82.50	0	1,694	0.00%
2018/02/26	0	0.00	1	83.70	83.50	-1	1,692	-0.06%
2018/02/23	0	0.00	2	81.60	81.70	-2	1,710	-0.12%
2018/02/22	1	81.00	1	81.90	80.20	0	1,702	0.00%
2018/02/21	1	78.40	1	80.10	79.70	0	1,702	0.00%
2018/02/09	1	74.50	5	76.50	76.30	-4	1,686	-0.24%
2018/02/08	3	80.47	1	82.40	79.20	2	1,666	0.12%
2018/02/07	4	81.13	4	81.20	80.40	0	1,641	0.00%
2018/02/06	3	80.30	1	82.50	78.00	2	1,615	0.12%
2018/02/05	7	86.07	2	85.70	85.00	5	1,552	0.32%
2018/02/02	6	92.35	4	92.48	89.10	2	1,506	0.13%
2018/02/01	3	88.57	3	89.43	91.90	0	1,393	0.00%
2018/01/31	5	90.28	9	90.64	89.00	-4	1,301	-0.31%
2018/01/29	3	87.37	3	87.63	87.10	0	1,057	0.00%
2018/01/26	0	0.00	0.1	87.60	88.00	-0.1	1,210	-0.01%
2018/01/23	2	84.00	1	86.10	84.50	1	1,075	0.09%
2018/01/22	0	0.00	2	84.50	83.70	-2	1,022	-0.20%
2018/01/19	1	79.30	0	0.00	79.50	1	968	0.10%
2018/01/18	0	0.00	1	78.90	78.70	-1	970	-0.10%
2018/01/15	1	80.80	0	0.00	80.60	1	1,026	0.10%
2018/01/10	1	78.00	0	0.00	77.80	1	1,030	0.10%
2018/01/09	0	0.00	1	79.70	78.60	-1	1,027	-0.10%