保瑞 (6472)-兆豐-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
751
漲跌
▲33
漲幅
+4.60%
成交量
4,542張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	742.00	7.8	755.02	751.00	-1.8	2,250	-0.08%
2024/04/22	1.1	715.91	6.2	728.21	718.00	-5.1	2,265	-0.22%
2024/04/19	7.3	731.69	0	0.00	706.00	7.3	2,275	0.32%
2024/04/18	32.3	742.98	0.3	736.57	731.00	32	2,217	1.44%
2024/04/17	5.2	771.50	0.6	761.83	754.00	4.6	2,214	0.21%
2024/04/16	4.4	771.44	0.5	762.33	771.00	3.9	2,188	0.18%
2024/04/15	10.3	810.43	9.3	814.39	795.00	1	2,169	0.05%
2024/04/12	14.1	783.58	21.1	788.78	790.00	-7	2,154	-0.33%
2024/04/11	8.3	819.22	0	0.00	817.00	8.3	2,050	0.40%
2024/04/10	1	760.75	1.1	812.99	830.00	-0.1	1,999	0.00%
2024/04/09	10.1	743.72	0.2	751.49	758.00	9.9	1,876	0.53%
2024/04/08	3.2	770.61	3.1	767.94	739.00	0.1	1,826	0.01%
2024/04/03	7	716.86	3.3	728.22	761.00	3.7	1,748	0.21%
2024/04/02	24	682.04	1.8	687.66	692.00	22.2	1,645	1.35%
2024/04/01	0	651.00	8.3	665.94	667.00	-8.3	1,575	-0.53%
2024/03/29	0	652.00	0.2	650.13	653.00	-0.2	1,558	-0.01%
2024/03/28	16	657.31	0.3	652.80	646.00	15.7	1,557	1.01%
2024/03/27	21.5	637.19	2.1	646.22	645.00	19.4	1,547	1.25%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	629.88	61.2	628.21	625.00	-60.2	1,547	-3.89%
2024/03/22	0	621.57	32.3	619.62	620.00	-32.3	1,602	-2.01%
2024/03/21	0	620.00	31.1	620.74	619.00	-31	1,683	-1.84%
2024/03/20	0.1	623.58	10	622.20	621.00	-9.9	1,706	-0.58%
2024/03/19	0	624.78	20	621.60	620.00	-20	1,710	-1.17%
2024/03/18	0	628.00	12	629.17	624.00	-12	1,711	-0.70%
2024/03/15	0.1	623.83	0	0.00	627.00	0.1	1,705	0.00%
2024/03/14	9.3	631.78	0	0.00	626.00	9.3	1,696	0.55%
2024/03/13	28.1	627.19	0	0.00	626.00	28.1	1,694	1.66%
2024/03/12	0	0.00	1.6	638.67	638.00	-1.6	1,707	-0.10%
2024/03/11	0.1	623.19	5	620.60	625.00	-4.9	1,741	-0.28%
2024/03/08	0.9	642.67	1	640.00	630.00	-0.1	1,749	-0.01%
2024/03/07	1.2	654.71	0	0.00	659.00	1.2	1,761	0.07%
2024/03/06	0.5	672.56	1.1	682.17	665.00	-0.6	1,758	-0.03%
2024/03/05	4	696.50	0.4	695.03	690.00	3.6	1,732	0.21%
2024/03/04	4	680.23	0	0.00	676.00	4	1,708	0.23%
2024/03/01	7	671.57	0	0.00	668.00	7	1,740	0.40%
2024/02/29	0.1	669.33	0	0.00	669.00	0.1	1,761	0.01%
2024/02/27	2.1	673.56	0.1	669.00	672.00	2.1	1,802	0.11%
2024/02/26	1	680.00	0.3	671.21	679.00	0.7	1,802	0.04%
2024/02/23	1	648.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	4	641.99	6.1	647.14	652.00	-2.1	1,799	-0.12%
2024/02/21	0	0.00	8	645.00	640.00	-8	1,800	-0.44%
2024/02/20	1	641.00	1	641.00	641.00	0	1,827	0.00%
2024/02/19	7.2	637.04	3	652.00	636.00	4.2	1,840	0.23%
2024/02/16	9	645.33	0.1	649.00	645.00	9	1,844	0.49%
2024/02/15	1.4	645.33	0	0.00	643.00	1.4	1,853	0.07%
2024/02/05	0	663.33	0	0.00	657.00	0	1,888	0.00%
2024/02/02	2.1	671.04	2	671.00	671.00	0.1	1,894	0.00%
2024/02/01	1.1	673.51	1	678.00	677.00	0.1	1,914	0.01%
2024/01/31	16	679.25	1.1	675.25	673.00	14.9	1,960	0.76%
2024/01/30	3	671.99	0	0.00	672.00	3	1,984	0.15%
2024/01/29	2.1	664.15	0	0.00	665.00	2.1	2,022	0.11%
2024/01/25	0.2	665.89	0	0.00	658.00	0.2	2,065	0.01%
2024/01/24	1.3	671.77	0.1	678.00	669.00	1.2	2,111	0.05%
2024/01/23	0.1	672.52	6	671.00	666.00	-5.9	2,194	-0.27%
2024/01/22	0.1	680.53	2.1	677.00	675.00	-2	2,259	-0.09%
2024/01/19	1	688.00	1	682.00	682.00	0	2,267	0.00%
2024/01/18	0.1	688.00	2.1	702.63	696.00	-2	2,249	-0.09%
2024/01/17	4.9	714.75	3.3	692.91	678.00	1.6	2,201	0.07%
2024/01/15	6	681.83	0.6	690.72	694.00	5.4	2,086	0.26%
2024/01/12	23	664.65	1.1	666.53	667.00	21.9	2,020	1.08%
2024/01/11	16	644.00	0	0.00	646.00	16	2,015	0.80%
2024/01/10	0.3	645.49	0	0.00	639.00	0.3	2,031	0.02%
2024/01/09	2.6	663.83	1.3	660.00	659.00	1.4	2,028	0.07%
2024/01/08	0.3	664.14	2.2	664.46	664.00	-1.9	2,032	-0.09%
2024/01/05	21.8	644.53	3.1	657.98	665.00	18.7	2,034	0.92%
2024/01/04	0.1	633.00	0	0.00	632.00	0.1	1,982	0.01%
2024/01/03	22.1	653.15	11	637.32	637.00	11.1	1,984	0.56%
2024/01/02	2	640.50	3	642.67	648.00	-1	1,968	-0.05%
2023/12/29	3	639.67	2	637.00	639.00	1	1,973	0.05%
2023/12/28	0	639.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	2.1	650.20	6	639.23	638.00	-3.9	1,980	-0.20%
2023/12/26	1.2	638.36	4	644.00	645.00	-2.8	1,980	-0.14%
2023/12/25	4.1	642.39	2	635.00	635.00	2.1	1,988	0.10%
2023/12/22	0.1	643.00	1.1	643.17	642.00	-1	1,990	-0.05%
2023/12/21	9.3	653.88	0	0.00	645.00	9.3	1,996	0.47%
2023/12/20	2	663.50	2	660.00	660.00	0	2,002	0.00%
2023/12/19	1.1	659.19	0	0.00	665.00	1.1	1,986	0.06%
2023/12/18	9.1	685.17	1	676.32	678.00	8	1,991	0.40%
2023/12/15	1	674.00	1.9	675.72	676.00	-0.9	1,944	-0.05%
2023/12/14	2	635.50	3	634.76	632.00	-1	1,887	-0.05%
2023/12/13	0.1	627.00	0	0.00	626.00	0.1	1,883	0.00%
2023/12/12	0	0.00	0.1	627.00	622.00	-0.1	1,899	-0.01%
2023/12/07	0.1	624.50	0	0.00	624.00	0.1	1,942	0.00%
2023/12/06	0.1	622.46	25.2	620.02	619.00	-25.1	1,965	-1.28%
2023/12/05	2.4	635.74	0.2	632.50	626.00	2.2	1,963	0.11%
2023/12/01	0	0.00	0	656.00	650.00	0	1,940	0.00%
2023/11/29	1	651.00	1	649.00	652.00	0	1,952	0.00%
2023/11/27	15	651.00	0	0.00	644.00	15	2,023	0.74%
2023/11/24	5	643.00	0.1	641.00	637.00	4.9	2,030	0.24%
2023/11/22	2	623.00	0	0.00	624.00	2	2,009	0.10%
2023/11/21	4.1	624.37	13	620.00	620.00	-8.9	2,027	-0.44%
2023/11/20	0	636.00	2	627.00	627.00	-2	2,035	-0.10%
2023/11/17	0.1	629.00	0	0.00	625.00	0.1	2,043	0.00%
2023/11/16	0.1	630.92	1	631.86	629.00	-0.9	2,060	-0.04%
2023/11/15	15.1	619.13	9.2	616.01	618.00	5.9	2,068	0.29%
2023/11/14	4	610.00	14	608.29	608.00	-10	2,120	-0.47%
2023/11/13	2	621.99	4.9	613.61	612.00	-2.9	2,147	-0.13%
2023/11/10	1.4	627.16	0	0.00	617.00	1.4	2,198	0.06%
2023/11/09	0	643.00	0	0.00	641.00	0	2,200	0.00%
2023/11/08	0.1	645.63	0	0.00	641.00	0.1	2,231	0.00%
2023/11/07	3.2	662.29	3	651.12	650.00	0.1	2,238	0.01%
2023/11/06	0.1	632.00	0.2	649.50	658.00	-0.2	2,271	-0.01%
2023/11/03	0.1	641.89	0.1	653.00	636.00	0	2,272	0.00%
2023/11/02	5	635.26	1	645.00	645.00	4	2,254	0.18%
2023/11/01	1.1	647.80	3	645.00	646.00	-1.9	2,237	-0.08%
2023/10/31	3.3	640.42	1.4	645.13	649.00	1.9	2,222	0.08%
2023/10/30	5.1	634.54	10.1	641.77	643.00	-5	2,188	-0.23%
2023/10/27	4	600.75	1.2	606.23	621.00	2.8	2,154	0.13%
2023/10/26	0.2	573.65	0.1	571.00	565.00	0.1	2,096	0.00%
2023/10/25	0	588.00	2	588.02	584.00	-2	2,103	-0.09%
2023/10/24	2	578.00	1	574.00	578.00	1	2,128	0.05%
2023/10/20	4.1	559.31	1	558.00	558.00	3.1	2,176	0.14%
2023/10/19	1	579.00	0.1	589.21	579.00	0.9	2,202	0.04%
2023/10/18	1.3	564.75	5	568.40	556.00	-3.7	2,259	-0.16%
2023/10/17	1.4	581.18	0	585.00	580.00	1.3	2,358	0.06%
2023/10/16	3.1	594.33	0	0.00	592.00	3.1	2,430	0.13%
2023/10/13	9.5	609.07	0	0.00	593.00	9.5	2,439	0.39%
2023/10/12	3.1	618.35	2	621.00	620.00	1.1	2,438	0.04%
2023/10/11	0.1	622.17	0	0.00	620.00	0.1	2,464	0.00%
2023/10/06	0.1	632.00	1	640.00	629.00	-1	2,476	-0.04%
2023/10/05	0	0.00	2	641.00	636.00	-2	2,499	-0.08%
2023/10/04	2.2	627.67	0	0.00	627.00	2.2	2,517	0.09%
2023/10/03	6	640.50	0	0.00	635.00	6	2,542	0.24%
2023/10/02	2.1	641.55	2	649.00	650.00	0.1	2,565	0.01%
2023/09/28	3	648.00	2	649.52	642.00	1	2,628	0.04%
2023/09/27	0.1	639.00	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	0.1	640.00	4	643.00	637.00	-3.9	2,710	-0.14%
2023/09/22	0.2	630.27	0	0.00	639.00	0.2	2,738	0.01%
2023/09/21	0.3	637.20	0	0.00	635.00	0.3	2,781	0.01%
2023/09/20	0.2	647.00	0	0.00	646.00	0.2	2,848	0.01%
2023/09/19	1.2	656.68	0.1	650.00	646.00	1.1	2,899	0.04%
2023/09/18	0.1	663.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0.1	669.08	1.1	667.37	667.00	-1	2,888	-0.03%
2023/09/12	0.1	667.00	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0	677.00	0	0.00	674.00	0	2,870	0.00%
2023/09/08	0.2	672.18	0	0.00	670.00	0.2	2,870	0.01%
2023/09/07	1	681.37	0	0.00	680.00	1	2,877	0.04%
2023/09/06	0.3	686.21	4	688.01	685.00	-3.7	2,893	-0.13%
2023/09/05	1.3	727.14	2.5	715.56	697.00	-1.3	2,916	-0.04%
2023/09/04	0.2	728.33	0.4	736.26	729.00	-0.3	2,911	-0.01%
2023/09/01	3.2	727.34	2	724.04	721.00	1.2	2,893	0.04%
2023/08/31	0.1	714.61	0	717.00	715.00	0.1	2,863	0.00%
2023/08/30	2.2	671.94	1	673.27	698.00	1.2	2,825	0.04%
2023/08/29	1.1	657.14	0	0.00	656.00	1.1	2,808	0.04%
2023/08/28	2.3	654.32	0	0.00	652.00	2.3	2,807	0.08%
2023/08/25	0	0.00	1	669.00	671.00	-1	2,797	-0.04%
2023/08/24	1.1	662.04	0	0.00	652.00	1.1	2,810	0.04%
2023/08/23	0.1	661.33	2	659.50	659.00	-1.9	2,816	-0.07%
2023/08/22	1.1	694.77	5	685.00	675.00	-3.9	2,811	-0.14%
2023/08/21	2.3	705.62	5	693.80	691.00	-2.7	2,832	-0.09%
2023/08/18	6.2	731.34	3	723.69	719.00	3.1	2,853	0.11%
2023/08/17	3.1	701.72	2	714.03	718.00	1.1	2,819	0.04%
2023/08/16	6.3	703.17	4	696.00	691.00	2.3	2,820	0.08%
2023/08/15	6	699.31	9	700.90	700.00	-3	2,815	-0.11%
2023/08/14	2	698.93	3	651.00	650.00	-1	2,859	-0.03%
2023/08/11	2.1	717.07	4	715.50	693.00	-1.9	2,895	-0.07%
2023/08/10	15.5	741.95	12	734.88	716.00	3.5	2,916	0.12%
2023/08/09	10.2	941.74	6.1	942.28	939.00	4.1	2,951	0.14%
2023/08/08	12.2	927.04	4.1	926.26	927.00	8.1	3,003	0.27%
2023/08/07	2	903.00	1	900.00	901.00	1	3,038	0.03%
2023/08/04	1	891.48	3	894.00	894.00	-2	3,067	-0.06%
2023/08/02	10.3	883.57	5	885.40	873.00	5.2	3,091	0.17%
2023/08/01	5.1	916.28	4	931.53	893.00	1.1	3,113	0.03%
2023/07/31	1.1	910.82	5	907.60	903.00	-3.9	3,114	-0.12%
2023/07/28	1.3	908.68	1	896.19	899.00	0.2	3,210	0.01%
2023/07/27	4	910.02	0	0.00	907.00	4	3,228	0.12%
2023/07/26	2.1	953.27	5.1	949.68	905.00	-3	3,223	-0.09%
2023/07/25	4	1005.45	1.4	997.70	1005.00	2.7	3,187	0.08%
2023/07/24	10.1	1005.91	2.1	1009.81	1010.00	8	3,204	0.25%
2023/07/21	10.3	989.00	9.2	991.77	985.00	1.1	3,223	0.03%
2023/07/20	8.6	923.12	12.1	945.43	955.00	-3.4	3,203	-0.11%
2023/07/19	7	853.08	9.2	873.54	887.00	-2.1	3,156	-0.07%
2023/07/18	4.1	808.26	2	812.00	807.00	2.1	3,152	0.07%
2023/07/17	4.1	818.56	1	817.86	806.00	3.1	3,142	0.10%
2023/07/14	18	778.14	8.1	786.49	798.00	9.9	3,128	0.32%
2023/07/13	9.1	771.94	6	761.00	760.00	3.1	3,097	0.10%
2023/07/12	6.1	787.92	12	771.25	770.00	-5.9	3,076	-0.19%
2023/07/11	3.1	805.81	2.2	793.31	787.00	0.9	3,045	0.03%
2023/07/10	1.1	818.71	2.1	807.02	808.00	-1	3,023	-0.03%
2023/07/07	2.2	813.62	1	815.00	805.00	1.2	3,001	0.04%
2023/07/06	5.3	822.79	3.3	834.43	802.00	2.1	2,975	0.07%
2023/07/05	4	820.10	8	830.82	845.00	-4	2,908	-0.14%
2023/07/04	4.6	798.66	4.1	794.59	796.00	0.5	2,850	0.02%
2023/07/03	2.1	784.03	6	784.01	784.00	-4	2,845	-0.14%
2023/06/30	2.1	781.76	2	784.00	779.00	0.1	2,830	0.00%
2023/06/29	2.1	786.14	2	772.60	769.00	0	2,898	0.00%
2023/06/28	2.1	774.14	1	781.00	771.00	1.1	2,933	0.04%
2023/06/27	2	743.18	1.1	743.40	752.00	1	3,006	0.03%
2023/06/26	2	707.00	0	0.00	725.00	2	3,075	0.07%
2023/06/21	1	710.88	1.3	701.44	704.00	-0.2	3,205	-0.01%
2023/06/20	4	714.25	1	724.00	713.00	3	3,262	0.09%
2023/06/15	0	0.00	0.7	715.40	728.00	-0.7	3,341	-0.02%
2023/06/13	0.1	717.50	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	1	718.00	0	743.00	720.00	1	3,671	0.03%
2023/06/09	8	755.88	5	754.80	755.00	3	3,717	0.08%
2023/06/08	0.2	729.63	0	0.00	726.00	0.2	3,703	0.00%
2023/06/07	0.1	745.00	2	743.00	740.00	-2	3,706	-0.05%
2023/06/06	0.1	755.00	0	0.00	751.00	0.1	3,699	0.00%
2023/06/02	1	765.00	1	773.00	758.00	0	3,754	0.00%
2023/06/01	1.1	762.32	1	762.00	761.00	0.1	3,787	0.00%
2023/05/30	2	791.99	2	766.50	761.00	0	3,753	0.00%
2023/05/29	0	0.00	1.1	780.45	781.00	-1.1	3,706	-0.03%
2023/05/26	0	766.00	0.1	766.00	762.00	-0.1	3,682	0.00%
2023/05/25	5.1	763.72	5	779.00	762.00	0.1	3,666	0.00%
2023/05/24	2.8	784.36	0	0.00	778.00	2.8	3,617	0.08%
2023/05/23	1.6	805.97	2	802.52	807.00	-0.5	3,566	-0.01%
2023/05/22	2	796.00	7	799.00	791.00	-5	3,540	-0.14%
2023/05/19	7.1	789.60	2	784.48	779.00	5.1	3,520	0.14%
2023/05/18	3.1	819.16	3	819.33	798.00	0.1	3,475	0.00%
2023/05/17	4	802.82	7	804.71	815.00	-3	3,408	-0.09%
2023/05/16	4.1	791.19	3	799.33	787.00	1.1	3,326	0.03%
2023/05/15	16.1	800.97	7	796.52	782.00	9.1	3,363	0.27%
2023/05/12	5	743.69	5	771.65	777.00	0	3,403	0.00%
2023/05/11	7.5	774.40	4	771.00	770.00	3.5	3,437	0.10%
2023/05/10	3	798.86	6.1	784.33	782.00	-3	3,577	-0.08%
2023/05/09	11.1	795.11	6	785.33	779.00	5.1	3,686	0.14%
2023/05/08	5	822.60	3	809.33	780.00	2	3,760	0.05%
2023/05/05	8	840.13	8	832.38	832.00	0	3,734	0.00%
2023/05/04	21.1	836.32	4	830.75	837.00	17.1	3,683	0.46%
2023/05/03	8.1	759.26	1	766.06	766.00	7.1	3,593	0.20%
2023/05/02	16.1	753.52	3	754.00	758.00	13.1	3,578	0.37%
2023/04/28	21.1	743.11	2	733.50	730.00	19.1	3,568	0.53%
2023/04/27	9	724.56	2	724.00	735.00	7	3,573	0.20%
2023/04/26	5	707.20	0.1	719.00	710.00	4.9	3,562	0.14%
2023/04/25	4.2	723.99	3	719.00	704.00	1.2	3,530	0.03%
2023/04/24	3	718.33	3	732.33	725.00	0	3,510	0.00%
2023/04/21	3.2	727.23	2	733.50	711.00	1.2	3,484	0.03%
2023/04/20	7.4	792.60	0	0.00	789.00	7.4	3,424	0.21%
2023/04/19	23.1	839.33	1	835.00	846.00	22.1	3,436	0.64%
2023/04/18	10	801.60	0	0.00	788.00	10	3,460	0.29%
2023/04/17	12.5	780.69	2	778.00	785.00	10.5	3,505	0.30%
2023/04/14	25.2	781.23	0	0.00	773.00	25.2	3,592	0.70%
2023/04/13	5.6	770.29	1	767.00	778.00	4.6	3,692	0.12%
2023/04/12	14.3	791.43	1	789.00	788.00	13.3	3,791	0.35%
2023/04/11	21.2	810.13	0	0.00	805.00	21.2	3,851	0.55%
2023/04/10	6	805.00	0	0.00	804.00	6	3,894	0.15%
2023/04/07	25	808.44	0	0.00	814.00	25	3,945	0.63%
2023/04/06	35.4	775.64	1	748.00	808.00	34.4	4,001	0.86%
2023/03/31	13	742.31	1	745.00	740.00	12	4,051	0.30%
2023/03/30	6.3	795.82	1.3	764.08	756.00	5.1	4,170	0.12%
2023/03/29	16	759.69	1.1	741.43	772.00	15	4,120	0.36%
2023/03/28	46	711.44	6	709.00	702.00	40	4,090	0.98%
2023/03/27	20	715.90	3.4	716.76	709.00	16.7	4,005	0.42%
2023/03/24	7.1	686.00	7.1	692.99	700.00	0	3,908	0.00%
2023/03/23	3	630.67	3	643.33	654.00	0	3,784	0.00%
2023/03/22	6	595.00	1	595.00	595.00	5	3,786	0.13%
2023/03/21	4.1	563.54	7	554.29	541.00	-2.9	3,826	-0.08%
2023/03/20	2.2	569.05	1	561.00	561.00	1.2	3,833	0.03%
2023/03/17	27.4	565.83	9	571.00	582.00	18.4	3,809	0.48%
2023/03/16	24	574.00	21.3	572.23	564.00	2.7	3,680	0.07%
2023/03/15	6	540.00	8	549.13	572.00	-2	3,651	-0.05%
2023/03/14	7	527.71	3.1	524.72	520.00	3.9	3,643	0.11%
2023/03/10	6	501.99	6	501.33	496.50	0	3,566	0.00%
2023/03/09	2	492.51	2	493.25	495.00	0	3,529	0.00%
2023/03/08	2.1	488.30	2	492.00	486.50	0.1	3,542	0.00%
2023/03/07	0	0.00	2	499.00	497.50	-2	3,522	-0.06%
2023/03/06	3	510.17	14	524.93	522.00	-11	3,491	-0.32%
2023/03/03	22	519.96	0	0.00	521.00	22	3,465	0.64%
2023/03/02	13	521.00	0.3	518.00	514.00	12.8	3,471	0.37%
2023/03/01	1	509.00	0	0.00	514.00	1	3,495	0.03%
2023/02/24	0	0.00	0.2	508.13	503.00	-0.2	3,512	0.00%
2023/02/23	5	505.80	0	0.00	510.00	5	3,515	0.14%
2023/02/22	0	498.50	0	0.00	493.00	0	3,530	0.00%
2023/02/21	2.2	500.00	0	0.00	500.00	2.2	3,755	0.06%
2023/02/20	6	499.67	1	492.50	492.50	5	3,923	0.13%
2023/02/17	22.2	489.42	3	472.00	499.50	19.2	4,128	0.47%
2023/02/16	9	468.19	0.1	471.50	470.00	9	4,276	0.21%
2023/02/15	33.1	454.82	1	452.15	469.00	32	4,399	0.73%
2023/02/14	0	0.00	0.2	477.00	477.00	-0.2	4,429	0.00%
2023/02/13	19.3	535.60	1.7	532.06	530.00	17.6	4,481	0.39%
2023/02/10	5.7	553.92	7.1	542.89	541.00	-1.4	4,512	-0.03%
2023/02/09	7	529.14	10.4	529.29	528.00	-3.4	4,414	-0.08%
2023/02/08	11.5	493.09	8.2	495.01	514.00	3.3	4,361	0.08%
2023/02/07	5	459.00	6	456.00	468.00	-1	4,205	-0.02%
2023/02/06	5	437.70	3	437.17	425.50	2	4,157	0.05%
2023/02/03	2	414.25	1	413.00	411.50	1	4,129	0.02%
2023/02/02	2	407.50	2	406.75	407.50	0	4,131	0.00%
2023/02/01	3	410.33	2	403.75	404.50	1	4,181	0.02%
2023/01/31	1	409.00	2	407.25	412.50	-1	4,241	-0.02%
2023/01/30	1	398.00	0	0.00	398.00	1	4,283	0.02%
2023/01/13	0.1	383.50	0	0.00	383.50	0.1	4,323	0.00%
2023/01/12	20	384.50	0	0.00	384.50	20	4,373	0.46%
2023/01/11	1	409.81	1	403.50	394.50	0	4,396	0.00%
2023/01/10	3	413.83	3	409.17	407.00	0	4,411	0.00%
2023/01/09	3	410.17	5	411.10	412.00	-2	4,476	-0.04%
2023/01/06	2	418.25	3	411.17	406.50	-1	4,578	-0.02%
2023/01/05	2	432.25	8	415.56	414.50	-6	4,692	-0.13%
2023/01/04	2	434.93	2	427.00	426.00	0	4,737	0.00%
2023/01/03	1	420.00	1	433.00	434.50	0	4,817	0.00%
2022/12/30	9	425.11	9.1	425.69	414.50	-0.1	4,864	0.00%
2022/12/28	0	0.00	6	413.00	411.50	-6	4,788	-0.13%
2022/12/27	5	414.50	1	408.50	412.50	4	4,834	0.08%
2022/12/26	3	418.83	2.2	417.88	419.00	0.9	4,911	0.02%
2022/12/23	0	0.00	1	411.00	406.50	-1	4,966	-0.02%
2022/12/22	38.3	420.21	5	415.00	416.00	33.3	5,012	0.66%
2022/12/21	7	395.79	3	400.33	405.00	4	5,008	0.08%
2022/12/20	6	406.70	3	390.50	388.00	3	5,041	0.06%
2022/12/19	9	399.33	3	400.00	397.50	6	5,055	0.12%
2022/12/16	0.1	388.71	1	388.25	383.50	-0.9	5,127	-0.02%
2022/12/15	2.2	395.85	1.2	394.77	394.00	1	5,228	0.02%
2022/12/14	4	391.88	4	396.74	402.00	0	5,271	0.00%
2022/12/13	5	409.20	2	407.75	402.00	3	5,280	0.06%
2022/12/12	0	0.00	2.1	395.30	397.00	-2.1	5,317	-0.04%
2022/12/09	6	394.66	3	394.00	394.50	3	5,367	0.06%
2022/12/08	3	399.50	1.5	388.68	387.50	1.5	5,448	0.03%
2022/12/07	18.2	409.47	2.2	400.72	400.00	15.9	5,430	0.29%
2022/12/06	9.1	421.98	1.5	449.67	418.00	7.6	5,360	0.14%
2022/12/05	3	449.70	2	460.00	464.00	1	5,320	0.02%
2022/12/02	37	467.49	2	465.00	463.00	35	5,353	0.65%
2022/12/01	16.3	445.83	2	446.00	446.00	14.3	5,378	0.27%
2022/11/30	36.1	439.61	0	0.00	449.00	36.1	5,450	0.66%
2022/11/29	21.2	439.19	1	436.00	426.50	20.2	5,448	0.37%
2022/11/28	38.5	401.46	5	416.00	428.00	33.5	5,449	0.61%
2022/11/25	29.2	455.35	1.8	439.11	416.00	27.4	5,431	0.50%
2022/11/24	34	459.65	2	461.00	462.00	32	5,400	0.59%
2022/11/23	74.3	451.55	1.3	467.27	467.50	73	5,397	1.35%
2022/11/22	31.2	437.62	2	434.00	440.00	29.2	5,377	0.54%
2022/11/21	15.1	426.34	1	428.00	428.00	14.1	5,365	0.26%
2022/11/18	1	414.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	6	430.08	47.3	435.45	428.50	-41.3	5,353	-0.77%
2022/11/16	17	409.79	5	411.70	421.00	12	5,134	0.23%
2022/11/15	70.3	389.10	4	384.50	401.50	66.3	4,963	1.34%
2022/11/14	6	363.50	4	363.25	365.00	2	4,767	0.04%
2022/11/11	5	339.00	5	342.40	355.00	0	4,688	0.00%
2022/11/09	1	322.50	1	318.00	320.00	0	4,639	0.00%
2022/11/08	6	327.58	5	322.50	317.50	1	4,652	0.02%
2022/11/07	2	310.75	6	315.92	312.00	-4	4,589	-0.09%
2022/11/04	4	312.25	9	315.39	307.00	-5	4,582	-0.11%
2022/11/03	3	309.33	3	309.83	311.00	0	4,524	0.00%
2022/11/02	6	302.67	10	305.90	310.00	-4	4,478	-0.09%
2022/11/01	14	299.07	1	296.00	302.50	13	4,386	0.30%
2022/10/31	2	275.00	1	276.50	275.00	1	4,296	0.02%
2022/10/28	4	277.75	4	272.63	268.00	0	4,270	0.00%
2022/10/27	3	272.00	3	272.67	276.00	0	4,224	0.00%
2022/10/26	0	0.00	1	271.00	270.50	-1	4,167	-0.02%
2022/10/24	0	0.00	1	264.00	263.00	-1	4,078	-0.02%
2022/10/21	0	0.00	1	265.00	258.50	-1	4,067	-0.02%
2022/10/20	1	271.00	0.6	275.00	270.50	0.4	4,035	0.01%
2022/10/19	0	0.00	0.4	282.42	284.00	-0.4	3,990	-0.01%
2022/10/18	4	292.50	4	294.63	290.00	0	3,975	0.00%
2022/10/17	1	285.50	2.8	287.00	288.50	-1.8	3,967	-0.04%
2022/10/14	3	319.33	2.4	308.81	303.00	0.7	3,877	0.02%
2022/10/13	6	340.58	7.6	319.30	309.50	-1.6	3,766	-0.04%
2022/10/12	3	343.67	2.2	345.25	343.50	0.8	3,646	0.02%
2022/10/11	2	341.00	5	346.60	348.50	-3	3,573	-0.08%
2022/10/07	3	339.17	1	335.00	334.00	2	3,434	0.06%
2022/10/06	2.3	321.68	2	324.50	328.00	0.3	3,349	0.01%
2022/10/05	2	325.75	3	321.68	320.00	-1	3,347	-0.03%
2022/10/04	1	329.23	0.1	334.50	325.00	0.9	3,387	0.03%
2022/10/03	4	330.75	3.5	326.43	317.50	0.5	3,344	0.01%
2022/09/30	6	317.67	9	321.89	327.50	-3	3,269	-0.09%
2022/09/29	10	311.80	8	312.19	307.00	2	3,182	0.06%
2022/09/28	3	307.83	4	303.88	297.00	-1	3,126	-0.03%
2022/09/27	1	313.00	3	301.50	308.50	-2	3,064	-0.07%
2022/09/26	3	319.50	0	0.00	311.50	3	3,003	0.10%
2022/09/23	2.1	331.81	2	327.61	330.00	0.1	3,024	0.00%
2022/09/22	3	326.67	5	325.20	333.00	-2	3,173	-0.06%
2022/09/21	3	307.00	5.1	309.60	310.00	-2.1	3,170	-0.06%
2022/09/20	2	306.50	1	305.00	305.00	1	3,174	0.03%
2022/09/19	3.1	311.51	0	0.00	294.00	3.1	3,143	0.10%
2022/09/16	5	311.80	1	309.50	308.00	4	3,103	0.13%
2022/09/15	6	311.58	6	311.17	312.50	0	3,099	0.00%
2022/09/14	1	289.00	2	291.25	291.50	-1	3,132	-0.03%
2022/09/13	0	0.00	1	293.00	291.00	-1	3,175	-0.03%
2022/09/08	3	292.67	0	0.00	295.50	3	3,303	0.09%
2022/09/06	3	287.83	2	288.50	294.00	1	3,336	0.03%
2022/09/05	0	0.00	1	293.00	295.50	-1	3,259	-0.03%
2022/09/02	1	325.00	0	0.00	309.00	1	3,252	0.03%
2022/08/18	1	310.50	5	316.80	319.50	-4	3,127	-0.13%
2022/08/17	4.1	305.88	0	0.00	305.50	4.1	3,028	0.14%
2022/08/16	6	293.92	5	298.20	301.00	1	2,955	0.03%
2022/08/15	1	271.50	5	282.80	284.00	-4	2,863	-0.14%
2022/08/12	7	263.93	9	264.61	268.00	-2	2,788	-0.07%
2022/08/11	0	0.00	4	255.13	256.50	-4	2,733	-0.15%
2022/08/09	1	237.50	0	0.00	237.50	1	2,656	0.04%
2022/08/08	1	237.00	0	0.00	237.00	1	2,649	0.04%
2022/08/05	2	230.00	0	0.00	230.50	2	2,631	0.08%
2022/08/03	0	0.00	2	219.00	220.00	-2	2,618	-0.08%
2022/08/02	6	225.67	4	220.00	225.00	2	2,596	0.08%
2022/07/28	0	0.00	2	240.00	238.00	-2	2,512	-0.08%
2022/07/25	4	254.13	4	258.00	241.00	0	2,415	0.00%
2022/07/22	4	236.88	0	0.00	240.50	4	2,340	0.17%
2022/07/21	0	0.00	1	224.50	227.00	-1	2,284	-0.04%
2022/07/19	0	0.00	2	229.00	220.50	-2	2,257	-0.09%
2022/07/18	0	0.00	2	219.75	226.00	-2	2,217	-0.09%
2022/07/15	0	0.00	1	212.50	218.00	-1	2,190	-0.05%
2022/07/14	2	221.25	0	0.00	220.50	2	2,155	0.09%
2022/07/13	2	225.50	0	0.00	222.00	2	2,088	0.10%
2022/07/12	2	234.00	2	223.50	224.00	0	2,041	0.00%
2022/07/11	1	234.00	0	0.00	237.50	1	1,948	0.05%
2022/07/08	0	0.00	1	226.00	216.00	-1	1,891	-0.05%
2022/07/07	1	244.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	0	0.00	15.6	260.60	246.00	-15.6	1,784	-0.88%
2022/07/05	1	249.00	0	0.00	255.50	1	1,722	0.06%
2022/06/30	11	265.68	7	267.86	266.00	4	1,522	0.26%
2022/06/29	0	0.00	2	253.75	261.50	-2	1,229	-0.16%
2022/06/28	2	244.75	0	0.00	238.00	2	1,088	0.18%
2022/06/23	2	241.50	3	245.00	245.00	-1	894	-0.11%
2022/06/22	6	252.74	7	247.43	244.00	-1	798	-0.12%
2022/06/21	3	237.33	2	239.00	244.50	1	636	0.16%
2022/06/17	9	224.89	9	224.67	239.00	0	427	0.00%
2022/06/16	2	220.00	2	221.00	219.50	0	353	0.00%
2022/06/15	2	209.50	4	210.00	210.00	-2	268	-0.74%
2022/06/13	4	191.50	0	0.00	190.00	4	216	1.85%
2022/05/19	1	175.00	1	172.00	165.00	0	199	0.00%
2022/05/11	2	161.75	2	161.00	160.50	0	181	0.00%
2022/01/14	2	182.25	2	182.50	184.00	0	293	0.00%
2022/01/06	1	174.00	1	174.00	173.00	0	261	0.00%
2021/10/04	0	0.00	3	206.33	207.00	-3	571	-0.53%
2021/09/10	1	234.50	0	0.00	233.00	1	639	0.16%
2021/09/07	2	227.00	0	0.00	226.00	2	644	0.31%
2021/08/10	0	0.00	1	277.50	276.00	-1	737	-0.14%
2021/07/26	1	283.00	0	0.00	279.00	1	897	0.11%
2021/07/23	1	278.00	0	0.00	277.50	1	901	0.11%
2021/07/22	1	295.00	0	0.00	281.50	1	910	0.11%
2021/07/21	5	295.80	0	0.00	311.00	5	909	0.55%
2021/07/20	0	0.00	8	288.75	283.00	-8	883	-0.91%
2021/07/13	0	0.00	0.6	263.50	261.00	-0.6	912	-0.06%
2021/07/12	0	0.00	0.4	270.50	269.50	-0.4	909	-0.05%
2021/07/08	1	273.50	0	0.00	275.50	1	946	0.11%
2021/07/06	1	277.50	0	0.00	276.00	1	1,012	0.10%
2021/06/29	1	284.00	0	0.00	285.00	1	1,161	0.09%
2021/06/28	1	296.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	277.00	0	0.00	289.50	1	1,153	0.09%
2021/06/24	1	267.00	0	0.00	268.00	1	1,143	0.09%
2021/06/23	0	0.00	0.1	260.00	259.50	-0.1	1,137	-0.01%
2021/06/22	1	259.00	0	0.00	257.00	1	1,135	0.09%
2021/06/18	2.1	274.57	0	0.00	271.00	2.1	1,110	0.19%
2021/06/17	1	278.00	2	282.00	276.00	-1	1,102	-0.09%
2021/06/16	2	265.50	0	0.00	260.00	2	1,082	0.18%
2021/06/15	2	265.50	0	0.00	265.00	2	1,083	0.18%
2021/06/10	1	261.00	0	0.00	260.50	1	1,088	0.09%
2021/06/01	3	262.17	4	258.25	254.50	-1	1,131	-0.09%
2021/05/28	0	0.00	1	265.50	260.00	-1	1,102	-0.09%
2021/05/27	1	261.50	2	265.25	265.00	-1	1,096	-0.09%
2021/05/24	3	319.67	3	324.67	337.50	0	1,071	0.00%
2021/05/21	5	329.40	3	329.83	329.50	2	1,066	0.19%
2021/05/20	1	330.50	2	327.00	339.00	-1	1,010	-0.10%
2021/05/19	6	290.58	6	294.00	308.50	0	972	0.00%
2021/05/18	0	0.00	1	274.00	280.50	-1	925	-0.11%
2021/05/17	0	0.00	3	277.67	282.00	-3	902	-0.33%
2021/05/12	1	229.00	1	246.00	224.50	0	826	0.00%
2021/05/07	1	260.00	1	252.00	258.50	0	796	0.00%
2021/05/04	1	255.50	0.5	244.67	244.00	0.5	847	0.06%
2021/05/03	1	264.00	0	0.00	255.00	1	823	0.12%
2021/04/21	2	237.50	0	0.00	232.50	2	782	0.26%
2021/04/19	0	0.00	0.5	239.96	237.50	-0.5	815	-0.06%
2021/04/15	1	244.50	0	0.00	245.00	1	834	0.12%
2021/04/14	1	256.50	7.5	245.29	250.50	-6.5	823	-0.79%
2021/04/13	1	249.00	0	0.00	249.00	1	805	0.12%
2021/04/09	1	245.00	3	240.33	251.50	-2	745	-0.27%
2021/04/08	0	0.00	1.1	229.02	229.00	-1.1	719	-0.15%
2021/04/07	3	229.33	0	0.00	229.50	3	710	0.42%
2021/04/06	0	0.00	6	223.00	235.00	-6	680	-0.88%
2021/04/01	2	212.50	2.2	207.04	214.00	-0.2	641	-0.03%
2021/03/30	4.1	194.84	0	0.00	194.00	4.1	575	0.72%
2021/03/29	1	193.03	0	0.00	194.00	1	578	0.17%
2021/03/26	0.2	188.50	0	0.00	188.50	0.2	586	0.03%
2021/03/10	0	0.00	0.3	193.00	198.50	-0.3	638	-0.05%
2021/03/09	0	0.00	0	186.50	186.00	0	642	0.00%
2021/03/05	0	186.00	0	0.00	184.50	0	648	0.00%
2021/03/04	0.1	188.00	0	0.00	186.00	0.1	648	0.01%
2021/03/03	0.2	189.50	1	190.00	189.00	-0.8	647	-0.12%
2021/02/26	0	0.00	0.5	188.00	187.00	-0.5	645	-0.08%
2021/02/24	0	0.00	0.1	191.00	188.50	-0.1	645	-0.01%
2021/02/23	0.3	188.50	0	0.00	187.00	0.3	643	0.05%
2021/02/05	0.3	175.83	0	0.00	177.00	0.3	633	0.05%
2021/02/04	0.1	177.00	0	0.00	175.00	0.1	641	0.02%
2021/02/03	0.4	176.26	0	0.00	175.50	0.4	643	0.06%
2021/02/02	1.6	178.48	0	0.00	177.50	1.6	648	0.25%
2021/02/01	0	179.00	0	0.00	179.00	0	689	0.00%
2021/01/29	0	0.00	2	183.00	181.00	-2	701	-0.29%
2021/01/18	1	167.50	0	0.00	169.50	1	779	0.13%
2021/01/13	2	171.00	0	0.00	169.50	2	843	0.24%
2021/01/12	0	0.00	7	173.21	168.50	-7	851	-0.82%
2021/01/11	0	0.00	1	188.50	183.50	-1	803	-0.12%
2021/01/06	0.1	188.50	0	0.00	186.50	0.1	769	0.01%
2020/12/29	0.1	200.00	0	0.00	197.00	0.1	744	0.01%
2020/12/28	0.1	199.00	0	0.00	201.00	0.1	742	0.01%
2020/12/25	1	200.00	0	0.00	200.50	1	736	0.14%
2020/12/24	1	202.50	1	202.50	202.00	0	734	0.00%
2020/12/23	6.3	201.30	3	202.50	201.00	3.3	733	0.44%
2020/12/18	0.6	196.69	0	0.00	199.00	0.6	711	0.08%
2020/12/17	0	0.00	1	193.00	193.00	-1	699	-0.14%
2020/12/15	0.2	179.00	0	0.00	177.50	0.2	673	0.03%
2020/12/11	1	181.50	0	0.00	181.00	1	683	0.15%
2020/11/19	1	179.00	0	0.00	179.00	1	693	0.14%
2020/11/16	0	0.00	1	174.50	174.00	-1	683	-0.15%
2020/11/12	0	0.00	2	177.75	175.00	-2	667	-0.30%
2020/11/10	1	183.00	0	0.00	182.50	1	656	0.15%
2020/11/06	0	0.00	1	228.00	233.50	-1	608	-0.16%
2020/11/04	1	240.00	0	0.00	233.00	1	586	0.17%
2020/11/02	1	234.00	1	228.00	225.00	0	557	0.00%
2020/10/29	7	224.64	7	228.36	236.50	0	508	0.00%
2020/10/28	1	232.00	0	0.00	223.50	1	485	0.21%
2020/10/22	2	194.00	0	0.00	201.50	2	342	0.58%
2020/10/21	0	0.00	4	183.00	183.50	-4	293	-1.36%
2020/10/20	5	185.60	6	186.00	185.50	-1	293	-0.34%
2020/10/19	5	179.00	0	0.00	178.50	5	278	1.80%
2020/09/30	1	169.00	0	0.00	170.00	1	302	0.33%
2020/09/11	1	171.50	0	0.00	172.00	1	361	0.28%
2020/09/04	1	166.00	0	0.00	167.50	1	398	0.25%
2020/08/27	0	0.00	1	162.00	160.50	-1	506	-0.20%
2020/07/22	0	0.00	3	160.67	162.00	-3	542	-0.55%
2020/07/21	0	0.00	4	159.50	156.00	-4	539	-0.74%
2020/07/20	1	158.50	27	158.17	158.50	-26	537	-4.83%
2020/07/17	1	159.50	28	156.68	157.00	-27	538	-5.01%
2020/07/07	0	0.00	0	170.00	170.00	0	546	-0.01%
2020/06/17	0	0.00	2	170.00	169.50	-2	501	-0.40%
2020/06/12	0	0.00	1	160.50	161.50	-1	504	-0.20%
2020/06/11	2	166.00	0	0.00	162.00	2	512	0.39%
2020/06/10	1	170.00	2	176.25	170.00	-1	506	-0.20%
2020/06/09	2	177.00	1	180.00	172.00	1	518	0.19%
2020/06/08	1	164.50	2	164.75	171.50	-1	481	-0.21%
2020/06/05	0	0.00	1	154.50	156.00	-1	488	-0.20%
2020/05/26	1	151.50	0	0.00	150.00	1	563	0.18%
2020/05/14	1	148.00	0	0.00	147.50	1	675	0.15%
2020/05/11	0	0.00	1	152.50	151.50	-1	675	-0.15%
2020/05/08	1	154.00	0	0.00	152.50	1	672	0.15%
2020/05/07	0	0.00	2	158.00	156.00	-2	672	-0.30%
2020/05/06	3	157.00	1	159.00	154.00	2	673	0.30%
2020/04/30	0	0.00	2	149.75	148.50	-2	666	-0.30%
2020/04/21	1	145.50	0	0.00	142.00	1	680	0.15%
2020/04/20	1	147.00	1	145.50	148.00	0	677	0.00%
2020/04/17	1	142.50	0	0.00	143.00	1	675	0.15%
2020/04/15	1	142.50	0	0.00	142.50	1	672	0.15%
2020/04/14	1	140.00	1	141.50	141.00	0	672	0.00%
2020/04/09	1	138.50	2	142.25	139.00	-1	661	-0.15%
2020/04/08	0	0.00	2	139.75	140.00	-2	655	-0.31%
2020/03/27	2	135.75	0	0.00	130.00	2	654	0.31%
2020/03/25	1	131.50	2	133.25	132.50	-1	646	-0.15%
2020/03/24	1	125.00	1	126.50	126.50	0	639	0.00%
2020/03/23	1	118.50	1	120.00	120.50	0	635	0.00%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/18	1	129.00	1	130.00	120.00	0	627	0.00%
2020/03/17	2	128.50	1	133.00	128.00	1	621	0.16%
2020/03/12	1	155.00	0	0.00	157.50	1	547	0.18%
2020/03/11	3	168.50	4	170.63	163.00	-1	522	-0.19%
2020/03/10	4	158.00	0	0.00	156.50	4	475	0.84%
2020/03/05	0	0.00	2	152.00	152.50	-2	440	-0.45%
2020/03/04	1	154.00	1	151.50	151.00	0	437	0.00%
2020/03/02	4	155.00	4	156.00	154.00	0	424	0.00%
2020/02/27	8	163.19	24	165.10	162.50	-16	413	-3.87%
2020/02/26	51	167.91	52	168.58	163.00	-1	402	-0.25%
2020/02/25	16	164.66	10	165.80	170.00	6	388	1.54%
2020/02/24	14	162.89	8	164.69	164.50	6	371	1.62%
2020/02/21	15	164.93	10	165.90	163.00	5	365	1.37%
2020/02/20	4	163.50	4	161.75	162.50	0	345	0.00%
2020/02/19	0	0.00	0.1	160.00	160.50	-0.1	325	-0.03%
2020/02/14	2	151.00	0	0.00	151.00	2	333	0.60%
2020/02/07	0	0.00	1	155.00	151.00	-1	346	-0.29%
2020/02/05	0	0.00	2	153.00	152.00	-2	341	-0.59%
2020/02/04	0	0.00	1	151.00	150.00	-1	343	-0.29%
2020/01/31	1	150.50	0	0.00	149.50	1	357	0.28%
2020/01/30	2	142.00	1	147.00	142.50	1	362	0.28%
2020/01/03	0	0.00	1	145.50	145.00	-1	466	-0.21%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/26	0.7	150.00	0	0.00	149.00	0.7	590	0.12%
2019/12/13	0	0.00	2	151.50	151.50	-2	785	-0.25%
2019/11/28	1	161.00	2	162.00	161.50	-1	831	-0.12%
2019/11/20	1	160.50	0	0.00	161.00	1	828	0.12%
2019/11/14	0	0.00	1	165.50	160.50	-1	861	-0.12%
2019/11/05	0	0.00	1	157.50	158.00	-1	870	-0.11%
2019/11/04	2	156.00	0	0.00	154.50	2	887	0.23%
2019/11/01	0	0.00	1	153.00	154.50	-1	909	-0.11%
2019/10/30	0	0.00	1	162.50	162.50	-1	953	-0.10%
2019/10/29	1	164.50	0	0.00	162.00	1	989	0.10%
2019/10/15	1	164.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	1	167.00	0	0.00	167.50	1	1,072	0.09%
2019/10/08	3	190.50	2	190.50	187.00	1	1,040	0.10%
2019/10/03	0	0.00	1	184.00	181.00	-1	987	-0.10%
2019/10/02	0	0.00	1	180.00	187.00	-1	965	-0.10%
2019/10/01	1.5	170.50	1	169.00	171.50	0.5	939	0.05%
2019/09/27	0	0.00	1	166.50	169.00	-1	934	-0.11%
2019/09/26	2	165.50	0	0.00	165.50	2	933	0.21%
2019/09/25	1	176.00	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	1	173.00	173.50	-1	911	-0.11%
2019/09/23	1	178.50	3	176.67	176.00	-2	896	-0.22%
2019/09/20	2	168.75	1	168.00	169.50	1	863	0.12%
2019/09/19	5	167.50	5	169.50	170.00	0	841	0.00%
2019/09/18	1.5	158.50	0	0.00	160.50	1.5	783	0.19%
2019/09/09	1	154.00	0	0.00	152.50	1	753	0.13%
2019/08/30	0	0.00	0.1	149.50	149.50	-0.1	714	-0.01%
2019/08/29	0	0.00	1	152.50	151.00	-1	707	-0.14%
2019/08/28	1	148.00	0	0.00	149.00	1	697	0.14%
2019/08/21	1	155.50	0	0.00	154.00	1	679	0.15%
2019/08/19	0	0.00	1	144.00	149.00	-1	648	-0.15%
2019/08/15	1	142.00	0	0.00	141.50	1	641	0.16%
2019/08/07	1	152.50	0	0.00	152.00	1	652	0.15%
2019/08/06	0	0.00	1	143.00	148.00	-1	636	-0.16%
2019/08/02	0	0.00	1	163.00	157.00	-1	597	-0.17%
2019/08/01	1	164.00	0	0.00	159.50	1	578	0.17%
2019/07/30	5	206.80	4	197.50	193.50	1	493	0.20%
2019/07/29	2	202.50	5	204.00	215.00	-3	461	-0.65%
2019/07/26	5	188.80	2	192.00	195.50	3	435	0.69%
2019/07/25	2	187.00	2	189.00	187.50	0	420	0.00%
2019/07/24	3	186.00	6	185.67	187.00	-3	411	-0.73%
2019/07/23	2	183.00	0	0.00	184.00	2	407	0.49%
2019/07/19	3	175.83	4	177.63	178.50	-1	372	-0.27%
2019/07/18	3	166.50	3	169.00	172.00	0	358	0.00%
2019/07/17	1	166.00	0	0.00	167.00	1	344	0.29%
2019/07/15	4	158.13	4	158.88	164.00	0	334	0.00%
2019/07/08	0	0.00	2	152.00	151.50	-2	306	-0.65%
2019/07/05	2	155.00	0	0.00	155.50	2	299	0.67%
2019/05/29	0	0.00	1	142.50	142.00	-1	443	-0.23%
2019/05/23	0	0.00	1	141.00	142.00	-1	455	-0.22%
2019/05/17	2	141.75	9	142.17	142.50	-7	496	-1.41%
2019/05/16	3	146.83	1	147.00	145.00	2	520	0.38%
2019/05/10	4	136.00	0	0.00	136.00	4	492	0.81%
2019/05/09	3	136.83	0	0.00	138.00	3	490	0.61%
2019/04/17	1	142.00	0	0.00	141.00	1	471	0.21%
2019/04/11	10	140.90	0	0.00	139.50	10	485	2.06%
2019/04/10	0	0.00	1	145.50	142.00	-1	481	-0.21%
2019/04/03	0	0.00	2	140.50	141.00	-2	461	-0.43%
2019/04/01	0	0.00	2	139.50	139.00	-2	452	-0.44%
2019/03/29	0	0.00	1	144.50	143.00	-1	441	-0.23%
2019/03/28	3	148.00	2	151.50	141.00	1	428	0.23%
2019/03/27	0	0.00	3	145.50	145.50	-3	366	-0.82%
2019/03/22	0	0.00	3	130.00	128.50	-3	318	-0.94%
2019/03/20	0	0.00	2	126.00	125.00	-2	323	-0.62%
2019/03/11	0	0.00	1	127.50	127.50	-1	326	-0.31%
2019/03/04	0	0.00	1	128.50	129.00	-1	334	-0.30%
2019/02/26	0	0.00	1	124.50	123.50	-1	336	-0.30%
2019/02/22	1	124.00	0	0.00	124.00	1	356	0.28%
2019/02/18	2	132.50	0	0.00	129.00	2	370	0.54%
2019/02/15	1	127.50	1	130.00	130.00	0	358	0.00%
2018/12/03	2	123.00	0	0.00	122.00	2	355	0.56%
2018/11/23	0	0.00	2	119.50	113.50	-2	344	-0.58%
2018/11/21	3	123.67	1	125.00	124.50	2	331	0.60%
2018/11/14	1	121.50	1	119.50	118.00	0	301	0.00%
2018/11/13	1	117.00	3	122.83	125.00	-2	285	-0.70%
2018/11/12	1	121.50	1	120.00	120.00	0	278	0.00%
2018/11/08	1	115.00	2	117.00	117.50	-1	274	-0.36%
2018/10/11	2	95.50	1	95.60	95.40	1	506	0.20%
2018/09/07	0	0.00	3	106.00	106.50	-3	562	-0.53%
2018/09/06	0	0.00	1	113.00	114.00	-1	559	-0.18%
2018/08/31	1	121.00	1	119.50	119.50	0	568	0.00%
2018/08/30	1	122.50	0	0.00	120.00	1	567	0.18%
2018/08/29	0	0.00	1	117.50	117.00	-1	563	-0.18%
2018/08/28	0	0.00	2	120.50	118.00	-2	565	-0.35%
2018/08/22	1	123.50	1	124.00	122.50	0	589	0.00%
2018/08/21	0	0.00	1	121.00	121.50	-1	585	-0.17%
2018/08/20	3	119.33	1	120.50	117.50	2	584	0.34%
2018/08/17	4	125.75	1	121.00	120.50	3	583	0.51%
2018/08/15	1	126.50	0	0.00	125.00	1	576	0.17%
2018/08/13	1	121.00	3	120.00	120.00	-2	569	-0.35%
2018/08/10	0	0.00	1	136.00	130.00	-1	557	-0.18%
2018/08/09	2	133.75	0	0.00	132.50	2	568	0.35%
2018/08/08	2	145.50	3	148.00	141.50	-1	551	-0.18%
2018/08/07	8	152.94	8	153.56	148.50	0	522	0.00%
2018/08/06	2	141.00	0	0.00	141.00	2	489	0.41%
2018/08/02	1	141.50	0	0.00	140.50	1	480	0.21%
2018/08/01	0	0.00	1	144.50	143.00	-1	472	-0.21%
2018/07/31	1	141.50	3	158.50	142.00	-2	469	-0.43%
2018/07/30	3	157.50	1	162.00	157.00	2	454	0.44%
2018/07/27	1	164.00	2	161.00	157.50	-1	451	-0.22%
2018/07/26	2	150.75	0	0.00	151.50	2	442	0.45%
2018/07/25	1	138.00	0	0.00	138.00	1	438	0.23%
2018/07/17	0	0.00	1	140.00	138.50	-1	507	-0.20%
2018/07/16	0	0.00	3	128.50	132.00	-3	498	-0.60%
2018/07/13	5	137.80	3	139.00	134.50	2	494	0.40%
2018/07/11	6	122.00	4	121.75	118.50	2	461	0.43%
2018/07/10	6	116.75	6	117.42	117.00	0	453	0.00%
2018/06/29	1	115.00	0	0.00	119.00	1	504	0.20%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/20	0	0.00	8	115.00	116.00	-8	568	-1.41%
2018/06/08	0	0.00	1	128.00	128.50	-1	635	-0.16%
2018/06/04	0	0.00	2	136.25	132.00	-2	676	-0.30%
2018/06/01	1	128.00	0	0.00	128.50	1	669	0.15%
2018/05/29	0	0.00	1	113.00	112.00	-1	650	-0.15%
2018/05/25	1	121.50	1	113.00	115.00	0	640	0.00%
2018/05/21	1	123.50	1	124.50	121.00	0	617	0.00%
2018/05/18	0	0.00	2	134.50	130.50	-2	608	-0.33%
2018/05/17	4	136.63	1	140.00	138.00	3	597	0.50%
2018/05/14	0	0.00	5	116.50	116.50	-5	569	-0.88%
2018/05/11	4	108.38	9	109.00	106.00	-5	565	-0.88%
2018/05/10	10	108.25	0	0.00	107.00	10	561	1.78%
2018/05/09	0	0.00	1	110.50	105.50	-1	556	-0.18%
2018/05/08	1	108.00	0	0.00	112.00	1	550	0.18%
2018/05/04	0	0.00	2	112.50	114.00	-2	533	-0.37%
2018/05/03	0	0.00	3	130.17	121.00	-3	519	-0.58%
2018/05/02	2	131.50	0	0.00	134.00	2	505	0.40%
2018/04/30	0	0.00	2	128.50	127.00	-2	496	-0.40%
2018/04/27	3	133.83	1	134.00	132.50	2	487	0.41%
2018/04/26	1	133.00	0	0.00	134.50	1	472	0.21%
2018/04/25	2	140.50	0	0.00	147.50	2	451	0.44%
2018/04/19	0	0.00	3	124.00	123.00	-3	386	-0.78%
2018/04/18	3	119.33	0	0.00	123.00	3	383	0.78%
2018/04/03	0	0.00	2	127.50	127.50	-2	336	-0.59%
2018/04/02	1	109.50	0	0.00	116.00	1	314	0.32%
2018/03/31	1	107.00	0	0.00	105.50	1	300	0.33%
2018/03/30	1	108.50	0	0.00	110.00	1	291	0.34%
2018/03/29	0	0.00	3	108.50	108.50	-3	268	-1.12%
2018/03/27	0	0.00	8	90.68	90.00	-8	245	-3.25%
2018/03/26	7	84.50	8	84.38	89.60	-1	238	-0.42%
2018/03/23	8	78.93	0	0.00	81.50	8	223	3.58%
2018/03/22	1	82.00	0	0.00	80.50	1	212	0.47%
2018/03/21	0	0.00	8	83.98	81.50	-8	198	-4.04%
2018/03/20	6	75.67	1	77.80	78.60	5	181	2.75%
2018/03/19	1	70.60	14	67.11	71.50	-13	163	-7.94%
2018/03/16	13	64.82	5	66.24	65.00	8	153	5.23%
2018/03/15	3	64.20	9	65.80	65.30	-6	145	-4.11%
2018/03/14	9	63.34	23	63.99	66.10	-14	136	-10.28%
2018/03/13	26	59.55	0	0.00	63.40	26	120	21.56%
2018/03/12	0	0.00	12	58.89	61.50	-12	111	-10.74%
2018/03/09	10	54.45	23	55.98	58.10	-13	92	-14.09%
2018/03/08	25	53.53	0	0.00	52.90	25	76	32.71%
2018/03/07	0	0.00	19	50.40	50.90	-19	62	-30.60%
2018/03/06	19	44.69	17	44.54	46.30	2	56	3.56%
2018/03/05	17	43.42	0	0.00	44.50	17	53	31.89%
2018/03/02	0	0.00	8	40.93	42.10	-8	50	-15.79%
2018/03/01	8	39.85	0	0.00	40.55	8	49	16.02%
2018/02/09	1	38.00	0	0.00	37.90	1	48	2.05%
2018/02/07	3	39.87	0	0.00	38.95	3	48	6.20%
2018/01/31	1	38.80	0	0.00	38.85	1	46	2.17%
2018/01/18	3	38.95	0	0.00	38.60	3	47	6.26%
2018/01/17	8	39.23	0	0.00	39.10	8	48	16.57%
2018/01/16	0	0.00	17	38.53	38.95	-17	47	-35.90%
2018/01/15	3	38.00	11	38.29	38.30	-8	46	-17.16%
2018/01/12	5	38.90	0	0.00	38.10	5	47	10.62%
2018/01/11	0	0.00	8	38.82	38.00	-8	46	-17.17%
2018/01/09	0	0.00	1	36.30	36.30	-1	44	-2.23%
2018/01/08	5	36.85	0	0.00	36.45	5	45	11.11%
2018/01/05	0	0.00	1	35.95	35.95	-1	44	-2.23%