• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股▼0.80%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001602.88601.00-1560-0.19%
2024/11/180572.0000.00569.0005640.00%
2024/11/140593.3200.00584.0005730.01%
2024/11/130.1608.000610.00603.000.15700.01%
2024/11/120.1610.4900.00604.000.15770.01%
2024/11/110.1626.0025620.24624.00-24.9578-4.31%
2024/11/0800.000.1635.00630.00-0.1586-0.02%
2024/11/060.1636.0000.00635.000.16020.02%
2024/10/290615.0000.00616.0006540.00%
2024/10/280.1628.000630.00625.000.16560.01%
2024/10/250651.0000.00653.0006460.00%
2024/10/240665.002670.00652.00-2657-0.30%
2024/10/213661.331667.56664.0026850.29%
2024/10/180.1635.0000.00630.000.16830.01%
2024/10/1700.001630.00632.00-1708-0.14%
2024/10/160.1631.0000.00629.000.17100.01%
2024/10/150.1639.0000.00638.000.17120.01%
2024/10/140.2631.4000.00633.000.27110.02%
2024/10/0900.001633.00630.00-1746-0.13%
2024/10/081625.161630.00633.0007530.00%
2024/10/072638.5000.00635.0027650.26%
2024/10/040.1639.002637.00636.00-1.9773-0.25%
2024/10/012.1637.4900.00625.002.17810.27%
2024/09/3000.000634.00632.000788-0.01%
2024/09/272.1640.241636.00631.001.18020.14%
2024/09/260.1645.003651.33641.00-2.9806-0.36%
2024/09/251640.001633.00631.0008010.00%
2024/09/241631.003628.33629.00-2813-0.25%
2024/09/232616.661624.98620.0018180.12%
2024/09/201589.001598.00600.0008160.00%
2024/09/190566.0000.00579.0007970.00%
2024/09/180569.0000.00561.0008170.00%
2024/09/122586.502587.00586.0008580.00%
2024/09/111565.004570.75570.00-3886-0.34%
2024/09/101.1557.5500.00558.001.19170.11%
2024/09/090570.0000.00575.0009640.00%
2024/09/0600.001578.00580.00-11,016-0.10%
2024/09/050.1572.0000.00569.000.11,0270.00%
2024/09/041577.3000.00579.0011,0270.10%
2024/09/030.1628.0000.00624.000.11,0200.01%
2024/08/302655.501646.00646.0011,0280.10%
2024/08/291.1631.052.4640.24652.00-1.31,030-0.12%
2024/08/270600.2000.00600.0001,0300.00%
2024/08/230592.0000.00598.0001,0540.00%
2024/08/220601.0000.00600.0001,0680.00%
2024/08/201618.0000.00613.0011,1410.09%
2024/08/190.1615.0000.00615.000.11,1800.01%
2024/08/160614.001619.00619.00-11,258-0.08%
2024/08/1500.001607.00605.00-11,255-0.08%
2024/08/1400.001598.00598.00-11,262-0.08%
2024/08/131584.0000.00587.0011,2580.08%
2024/08/1200.001.5583.65580.00-1.51,261-0.12%
2024/08/090568.0000.00556.0001,2650.00%
2024/08/0700.001560.00564.00-11,263-0.08%
2024/08/061549.8100.00532.0011,2740.08%
2024/08/050531.001532.00530.00-11,268-0.08%
2024/08/011.1617.331621.00626.000.11,3080.00%
2024/07/300597.0000.00611.0001,3300.00%
2024/07/291.1618.6200.00599.001.11,3450.08%
2024/07/260600.1100.00606.0001,3860.00%
2024/07/232.1614.541616.00616.001.11,3960.08%
2024/07/221.3602.6100.00606.001.31,4140.09%
2024/07/191.1636.5600.00635.001.11,3890.08%
2024/07/181.6649.7400.00657.001.61,4000.11%
2024/07/172689.0300.00688.0021,3870.15%
2024/07/160696.001700.00692.00-11,398-0.07%
2024/07/150696.0000.00692.0001,4180.00%
2024/07/122.4692.7000.00690.002.41,4680.16%
2024/07/113.1737.582.1732.34721.001.11,5040.07%
2024/07/101.1731.3700.00741.001.11,4980.07%
2024/07/092733.9400.00732.0021,4970.14%
2024/07/081.1738.2400.00738.001.11,4850.08%
2024/07/051.1734.171739.00738.000.11,4820.00%
2024/07/040.1743.521740.00740.00-0.91,477-0.06%
2024/07/031.1756.041744.00744.000.11,4710.01%
2024/07/020.1737.3000.00734.000.11,4600.01%
2024/07/010.1749.3300.00742.000.11,4550.01%
2024/06/281.1762.2600.00739.001.11,4710.07%
2024/06/2700.001.1748.49747.00-1.11,455-0.08%
2024/06/261.4750.4700.00748.001.41,4490.10%
2024/06/252737.535748.00743.00-31,442-0.21%
2024/06/241.2773.721752.00752.000.21,4300.02%
2024/06/211786.971788.00792.0001,4100.00%
2024/06/184820.0000.00810.0041,4110.28%
2024/06/171817.001.1836.12805.00-0.11,384-0.01%
2024/06/143814.002.4814.62809.000.61,3560.04%
2024/06/131.2774.960.3788.14786.000.91,3160.07%
2024/06/121.1741.191746.00744.000.11,2750.00%
2024/06/110.1728.0000.00725.000.11,2790.00%
2024/06/060725.0000.00726.0001,2850.00%
2024/06/050716.0000.00710.0001,2860.00%
2024/06/030.2705.7500.00704.000.21,3570.01%
2024/05/310710.0000.00711.0001,3510.00%
2024/05/301.1736.9900.00726.001.11,3470.08%
2024/05/291.1754.571760.00747.000.11,3470.00%
2024/05/282765.963759.00760.00-11,350-0.07%
2024/05/271.1767.881780.13759.0001,3640.00%
2024/05/241772.001765.03765.0001,3490.00%
2024/05/234.1762.502768.00760.002.11,3710.15%
2024/05/2200.003.2736.60762.00-3.21,406-0.23%
2024/05/2100.000.4692.00693.00-0.41,394-0.03%
2024/05/2000.000.1687.28691.00-0.11,3930.00%
2024/05/161685.001678.00677.0001,4020.00%
2024/05/152681.001668.00668.0011,4070.07%
2024/05/141668.001672.00671.0001,4410.00%
2024/05/130663.0000.00660.0001,4440.00%
2024/05/101.3671.161673.00670.000.31,4470.02%
2024/05/093693.333.3686.73688.00-0.31,433-0.02%
2024/05/085.2683.964.3692.33695.000.91,4330.06%
2024/05/073681.543669.00674.0001,4070.00%
2024/05/061.2687.442.2673.85671.00-11,402-0.07%
2024/05/032.3694.092.1690.00690.000.21,3920.01%
2024/05/021672.001.2685.62690.00-0.21,393-0.01%
2024/04/3017.1686.5717.1687.71681.00-0.11,4000.00%
2024/04/291665.001669.10672.0001,3470.00%
2024/04/261657.160.4659.78652.000.71,3330.05%
2024/04/250.3656.1200.00654.000.31,3140.02%
2024/04/231.2627.7900.00631.001.21,2990.09%
2024/04/220.1650.0000.00640.000.11,2970.01%
2024/04/190.4664.0000.00675.000.41,2820.03%
2024/04/1800.001704.01704.00-11,258-0.08%
2024/04/1700.001686.58698.00-11,205-0.09%
2024/04/160627.501638.04635.00-11,149-0.09%
2024/04/150635.0000.00630.0001,1320.00%
2024/04/1200.000648.00650.0001,1300.00%
2024/04/111644.001644.00644.0001,1290.00%
2024/04/100.2657.0000.00655.000.21,1270.02%
2024/04/090.1650.000650.00650.000.11,1270.01%
2024/04/080.1642.4200.00639.000.11,1370.01%
2024/04/0300.001650.00647.00-11,139-0.09%
2024/03/290610.000614.50619.0001,1610.00%
2024/03/280616.000.1613.00611.00-0.11,160-0.01%
2024/03/250.2636.0000.00631.000.21,1580.02%
2024/03/220.1642.0000.00648.000.11,1520.01%
2024/03/201627.001631.00626.0001,1380.00%
2024/03/150616.201614.00614.00-11,152-0.08%
2024/03/141.1630.3200.00628.001.11,1520.10%
2024/03/130.2657.561652.00651.00-0.81,139-0.07%
2024/03/120.2663.3300.00659.000.21,1410.01%
2024/03/110.2668.5000.00667.000.21,1400.02%
2024/03/081656.0000.00658.0011,1380.09%
2024/03/070.1679.0000.00671.000.11,1070.00%
2024/03/0500.000.1681.00677.00-0.11,068-0.01%
2024/03/010.1691.001690.00681.00-11,054-0.09%
2024/02/291687.0000.00692.0011,0630.09%
2024/02/270.1693.0000.00693.000.11,0380.01%
2024/02/262.1704.053691.33699.00-11,035-0.09%
2024/02/233.1674.663672.00688.000.11,0360.01%
2024/02/222637.001615.25650.0019980.10%
2024/02/2000.000.1602.00598.00-0.1936-0.01%
2024/02/1500.000.2595.00601.00-0.2954-0.02%
2024/02/020.1576.001.3577.46577.00-1.2929-0.13%
2024/02/010.1566.0000.00562.000.19280.01%
2024/01/310.1573.0000.00569.000.19500.01%
2024/01/291.1562.101573.00568.000.19710.01%
2024/01/261.4574.781575.00572.000.49660.04%
2024/01/250.1564.000.6579.04578.00-0.6968-0.06%
2024/01/240.3565.001.7569.68569.00-1.4945-0.14%
2024/01/2300.000.2537.00543.00-0.2928-0.02%
2024/01/2200.000541.00536.0009400.00%
2024/01/1900.001542.00538.00-1949-0.11%
2024/01/170.2525.0000.00517.000.29500.02%
2024/01/161.4520.4400.00517.001.49560.15%
2024/01/150.1538.0000.00531.000.19640.01%
2024/01/110.1542.0000.00541.000.11,0860.00%
2024/01/090.2543.0000.00539.000.21,0820.02%
2024/01/050.1546.0000.00544.000.11,0750.00%
2024/01/030.2546.6700.00544.000.21,0700.02%
2024/01/022.2555.771.1571.27553.001.11,0630.10%
2023/12/291.1577.5000.00577.001.11,0420.11%
2023/12/280.1592.001594.00587.00-11,034-0.09%
2023/12/274591.003.2595.33595.000.91,0300.08%
2023/12/260572.0000.00578.0009960.00%
2023/12/250.1563.0000.00563.000.19820.01%
2023/12/220.1567.0000.00565.000.19760.01%
2023/12/2100.000.1571.00567.00-0.1970-0.01%
2023/12/200.1573.0000.00575.000.19650.01%
2023/12/190.1574.0000.00573.000.19600.01%
2023/12/1800.000.5572.91574.00-0.5952-0.05%
2023/12/1500.000.5580.30578.00-0.5943-0.05%
2023/12/141574.002.2570.67578.00-1.2921-0.13%
2023/12/1300.001553.00554.00-1898-0.11%
2023/12/111546.000537.00549.0018780.11%
2023/12/080533.0000.00529.0008630.00%
2023/12/070.1529.132529.51524.00-2856-0.23%
2023/12/060.1536.1800.00539.000.18400.01%
2023/12/050.1544.5000.00543.000.18300.01%
2023/12/040.1547.0000.00542.000.18190.01%
2023/12/010548.001547.00542.00-1802-0.12%
2023/11/302555.970.3556.00551.001.77870.22%
2023/11/290539.0000.00537.0007680.00%
2023/11/270.1536.821542.00529.00-0.9748-0.12%
2023/11/240520.0000.00533.0007210.00%
2023/11/221.2501.820526.00536.001.26730.17%
2023/11/210486.360.2485.00493.50-0.1618-0.02%
2023/11/200465.501464.00465.50-1577-0.17%
2023/11/170461.0000.00462.5005690.00%
2023/11/160459.0000.00462.0005600.00%
2023/11/150.1450.001462.00464.50-0.9548-0.16%
2023/11/141.1447.782447.50444.00-0.9512-0.18%
2023/11/130.1455.3500.00450.500.14970.02%
2023/11/100455.502453.50456.00-2482-0.41%
2023/11/090450.0000.00451.0004630.00%
2023/11/080452.007.9454.79454.00-7.9451-1.76%
2023/11/070452.000.4455.00454.00-0.3423-0.08%
2023/11/060421.0000.00421.5003730.00%
2023/11/030424.0000.00421.5003670.00%
2023/11/021424.001.1424.44424.00-0.1360-0.02%
2023/11/011415.001414.50415.0003490.00%
2023/10/312419.261412.00412.0013460.29%
2023/10/301427.0000.00427.0013360.30%
2023/10/241414.502414.50419.00-1279-0.36%
2023/10/231.1426.1400.00424.001.12650.41%
2023/10/204.3430.651425.50436.503.32451.35%
2023/10/195417.130423.50415.0051962.53%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音