瑞耘 (6532)-兆豐-台南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	64.20	0	0.00	64.40	3	1,004	0.30%
2024/04/24	1	64.80	1	64.60	64.50	0	1,003	0.00%
2024/04/15	6	69.35	0	0.00	68.60	6	982	0.61%
2024/04/08	3	72.40	0	0.00	72.40	3	957	0.31%
2024/04/02	2	75.40	25	75.89	79.40	-23	909	-2.53%
2024/03/26	4	71.60	0	0.00	70.70	4	849	0.47%
2024/03/20	1	73.00	0	0.00	72.00	1	835	0.12%
2024/03/15	3	70.70	0	0.00	70.80	3	817	0.37%
2024/03/14	3	71.70	0	0.00	71.30	3	814	0.37%
2024/03/13	5	72.50	0	0.00	73.20	5	809	0.62%
2024/03/08	5	73.98	0	0.00	71.60	5	787	0.63%
2024/03/07	1	75.50	2	77.70	75.60	-1	767	-0.13%
2024/03/06	2	79.35	0	0.00	78.50	2	739	0.27%
2024/03/05	2	78.90	0	0.00	78.60	2	727	0.27%
2024/03/04	1	80.50	3	81.87	80.40	-2	710	-0.28%
2024/03/01	6	81.00	0	0.00	81.20	6	693	0.87%
2024/02/29	1	80.00	1	82.10	84.00	0	662	0.00%
2024/02/27	3	82.03	1	86.20	82.00	2	624	0.32%
2024/02/26	3	80.40	7	80.54	82.80	-4	437	-0.91%
2024/02/23	2	72.00	13	73.25	75.30	-11	348	-3.16%
2024/02/21	5	67.30	0	0.00	67.00	5	268	1.87%
2024/02/19	11	68.75	1	70.30	69.50	10	277	3.60%
2024/02/16	3	65.43	5	67.18	67.40	-2	240	-0.83%
2024/02/15	0	0.00	9	60.60	61.30	-9	218	-4.11%
2024/01/31	0	0.00	1	60.50	60.20	-1	217	-0.46%
2024/01/19	2	56.80	0	0.00	56.90	2	240	0.83%
2024/01/09	0	0.00	5	56.80	56.60	-5	261	-1.91%
2023/12/22	3	60.20	8	59.30	59.30	-5	275	-1.82%
2023/12/19	4	59.80	4	61.60	60.70	0	281	0.00%
2023/12/18	14	62.65	0	0.00	61.90	14	276	5.06%
2023/12/12	1	61.80	0	0.00	60.90	1	278	0.36%
2023/12/06	3	63.80	0	0.00	63.40	3	283	1.06%
2023/11/30	3	65.80	0	0.00	65.70	3	283	1.06%
2023/11/24	0	0.00	3	68.40	67.60	-3	270	-1.11%
2023/11/22	0	0.00	1	65.60	67.20	-1	262	-0.38%
2023/11/17	0	0.00	1	65.80	65.20	-1	238	-0.42%
2023/11/16	3	65.70	0	0.00	65.50	3	231	1.30%
2023/11/07	2	60.30	0	0.00	59.80	2	224	0.89%
2023/10/17	0	0.00	1	61.20	61.40	-1	449	-0.22%
2023/10/13	0	0.00	1	60.70	61.30	-1	453	-0.22%
2023/10/06	1	59.80	0	0.00	60.00	1	465	0.21%
2023/10/04	1	60.00	0	0.00	60.10	1	475	0.21%
2023/10/03	0	0.00	3	61.10	60.90	-3	479	-0.63%
2023/09/13	0	0.00	1	57.70	58.80	-1	685	-0.15%
2023/09/12	0	0.00	1	57.00	57.00	-1	718	-0.14%
2023/09/08	2	56.30	0	0.00	57.20	2	863	0.23%
2023/08/28	2	54.80	0	0.00	54.80	2	1,462	0.14%
2023/08/14	1	57.70	0	0.00	57.40	1	1,449	0.07%
2023/08/01	0	0.00	3	64.10	62.20	-3	1,442	-0.21%
2023/07/31	5	65.24	7	64.49	64.50	-2	1,424	-0.14%
2023/07/28	1	64.10	0	0.00	64.40	1	1,330	0.08%
2023/07/19	0	0.00	1	56.00	56.00	-1	1,284	-0.08%
2023/07/11	4	56.40	0	0.00	55.80	4	1,332	0.30%
2023/07/03	0	0.00	1	64.80	65.00	-1	1,324	-0.08%
2023/06/15	1	70.00	0	0.00	68.90	1	1,171	0.09%
2023/06/13	1	69.50	2	70.60	70.70	-1	1,028	-0.10%
2023/06/12	1	69.00	0	0.00	64.30	1	902	0.11%
2023/06/09	1	67.60	3.5	67.14	65.80	-2.5	828	-0.30%
2023/06/08	2	64.75	7	63.77	66.20	-5	638	-0.78%
2023/06/07	0	0.00	1	59.10	60.20	-1	536	-0.19%
2023/06/06	1	58.00	0	0.00	57.50	1	504	0.20%
2023/05/09	6	53.30	0	0.00	52.80	6	493	1.22%
2023/04/28	0	0.00	2	58.80	58.60	-2	446	-0.45%
2023/04/25	2	55.70	0	0.00	56.00	2	437	0.46%
2023/04/13	0	0.00	6	58.72	58.70	-6	375	-1.60%
2023/04/12	9	58.61	3	58.60	58.80	6	358	1.67%
2023/04/11	0	0.00	4	57.90	57.90	-4	302	-1.32%
2023/03/23	1	54.30	1	54.10	54.10	0	296	0.00%
2023/03/10	4	52.50	0	0.00	52.70	4	463	0.86%
2023/01/06	0	0.00	1	53.70	53.60	-1	1,079	-0.09%
2022/12/28	1	50.40	1	50.60	50.40	0	1,226	0.00%
2022/12/26	0	0.00	1	51.70	51.70	-1	1,248	-0.08%
2022/12/23	6	51.23	6	50.80	51.90	0	1,263	0.00%
2022/12/22	2	52.50	0	0.00	52.20	2	1,265	0.16%
2022/12/20	0	0.00	0.1	51.80	51.10	-0.1	1,274	-0.01%
2022/12/16	0	0.00	1	54.00	53.30	-1	1,290	-0.08%
2022/12/13	0	0.00	2	53.10	52.40	-2	1,297	-0.15%
2022/12/09	0	53.40	0	0.00	53.10	0	1,306	0.00%
2022/12/07	0	55.53	1	56.30	54.00	-1	1,331	-0.07%
2022/12/06	3	57.64	1	57.70	57.60	2	1,328	0.15%
2022/12/02	0	61.50	0	0.00	61.80	0	1,347	0.00%
2022/12/01	2	62.00	1	61.20	62.20	1	1,344	0.07%
2022/11/30	1	60.70	2	60.90	61.00	-1	1,362	-0.07%
2022/11/29	0	0.00	2	60.50	60.50	-2	1,412	-0.14%
2022/11/24	0	0.00	1	61.80	61.90	-1	1,435	-0.07%
2022/11/23	1	59.30	1	59.70	59.30	0	1,411	0.00%
2022/11/21	0	0.00	3	59.20	59.10	-3	1,389	-0.22%
2022/11/18	0	0.00	2	60.20	59.60	-2	1,379	-0.14%
2022/11/17	2	61.45	0	0.00	61.00	2	1,353	0.15%
2022/11/16	3	60.97	6	60.93	60.70	-3	1,335	-0.22%
2022/11/15	9	63.36	2	63.10	62.80	7	1,298	0.54%
2022/11/14	1	61.00	2.5	61.23	62.80	-1.5	1,201	-0.12%
2022/11/11	2	62.85	5	62.38	63.70	-3	1,132	-0.26%
2022/11/10	3	60.37	1	59.60	59.60	2	1,055	0.19%
2022/11/09	1	60.00	4	57.50	60.30	-3	938	-0.32%
2022/11/07	1	54.60	0	0.00	53.70	1	859	0.12%
2022/10/19	2	52.90	0	0.00	53.30	2	751	0.27%
2022/10/17	0	0.00	1	50.30	51.50	-1	739	-0.14%
2022/10/11	1	54.00	0	0.00	52.70	1	697	0.14%
2022/10/07	1	58.00	0	0.00	57.70	1	675	0.15%
2022/10/06	4	60.15	1	60.00	60.00	3	653	0.46%
2022/10/05	0	0.00	1	58.80	58.50	-1	585	-0.17%
2022/09/15	1	59.00	1	57.90	57.90	0	425	0.00%
2022/09/12	1	56.80	1	58.00	58.20	0	344	0.00%
2022/09/08	0	0.00	3	57.80	56.10	-3	298	-1.00%
2022/09/02	0	0.00	2	53.40	53.40	-2	130	-1.53%
2022/09/01	0	0.00	1	49.10	48.55	-1	79	-1.25%
2022/08/09	0	0.00	2	43.93	44.40	-2	96	-2.06%
2022/08/08	2	45.00	0	0.00	44.05	2	98	2.03%
2022/07/07	0	0.00	1	43.00	43.00	-1	105	-0.95%
2022/05/16	1	44.85	0	0.00	44.90	1	92	1.08%
2022/05/13	0	0.00	1	45.35	45.50	-1	91	-1.09%
2022/04/28	0	0.00	1	45.60	45.65	-1	111	-0.90%
2022/04/13	0	0.00	2	46.75	47.20	-2	185	-1.08%
2022/03/07	0	0.00	1	45.45	45.40	-1	554	-0.18%
2022/03/03	1	47.30	0	0.00	47.35	1	554	0.18%
2022/02/24	1	45.40	0	0.00	45.10	1	551	0.18%
2022/02/17	0	0.00	10	48.52	48.15	-10	555	-1.80%
2022/02/09	1	49.60	1	49.60	49.75	0	562	0.00%
2022/01/18	2	50.60	0	0.00	50.00	2	547	0.37%
2022/01/14	0	0.00	3	50.23	49.10	-3	541	-0.55%
2022/01/13	3	52.50	2	51.00	50.60	1	535	0.19%
2022/01/12	2	51.30	0	0.00	51.40	2	529	0.38%
2022/01/04	4	58.18	0	0.00	58.70	4	440	0.91%
2022/01/03	11	61.33	5	62.10	62.10	6	358	1.67%
2021/12/30	0	0.00	4	56.50	56.50	-4	301	-1.33%
2021/12/27	0	0.00	1	52.40	52.40	-1	256	-0.39%
2021/12/08	0	0.00	2	50.80	50.30	-2	185	-1.08%
2021/12/06	1	46.70	7	50.32	50.50	-6	122	-4.89%
2021/08/25	1	40.30	0	0.00	40.55	1	126	0.79%
2021/08/03	1	41.00	0	0.00	41.00	1	169	0.59%
2021/07/26	1	42.40	0	0.00	42.00	1	186	0.54%
2021/07/15	5	45.60	0	0.00	45.70	5	204	2.45%
2021/05/12	1	40.20	0	0.00	40.40	1	385	0.26%
2021/05/11	3	47.55	0	0.00	44.50	3	377	0.79%
2021/04/29	3	52.57	0	0.00	52.30	3	410	0.73%
2021/04/22	1	53.50	0	0.00	53.10	1	654	0.15%
2021/04/20	2	56.10	0	0.00	56.80	2	646	0.31%
2021/04/16	1	57.30	4	57.85	57.50	-3	633	-0.47%
2021/04/14	1	52.10	0	0.00	51.90	1	581	0.17%
2021/04/13	1	53.10	0	0.00	53.00	1	593	0.17%
2021/04/06	0	0.00	2	56.65	56.80	-2	582	-0.34%
2021/04/01	0	0.00	1	55.40	55.60	-1	573	-0.17%
2021/03/31	0	0.00	1	56.00	56.30	-1	571	-0.18%
2021/03/26	1	54.00	0	0.00	54.00	1	561	0.18%
2021/03/18	2	53.95	0	0.00	54.00	2	573	0.35%
2021/03/10	0	0.00	1	52.00	51.90	-1	716	-0.14%
2021/03/09	1	51.10	0	0.00	51.70	1	722	0.14%
2021/02/24	3	54.77	0	0.00	54.40	3	774	0.39%
2021/02/22	1	55.90	0	0.00	55.70	1	782	0.13%
2021/02/19	0	0.00	4	53.68	55.30	-4	791	-0.51%
2021/02/18	0	0.00	1	52.10	51.50	-1	808	-0.12%
2021/02/17	4	50.98	0	0.00	50.70	4	843	0.47%
2021/02/01	1	53.00	0	0.00	53.50	1	990	0.10%
2021/01/28	0	0.00	1	56.40	57.00	-1	990	-0.10%
2021/01/26	1	57.40	0	0.00	55.70	1	987	0.10%
2021/01/25	0	0.00	2	57.00	56.80	-2	981	-0.20%
2021/01/19	0	0.00	2	64.40	62.00	-2	919	-0.22%
2021/01/15	3	61.03	3	61.97	61.10	0	821	0.00%
2021/01/11	0	0.00	1	57.60	58.50	-1	702	-0.14%
2020/12/17	1	54.50	0	0.00	54.40	1	713	0.14%
2020/12/09	0	0.00	1	60.00	59.60	-1	686	-0.15%
2020/12/08	2	60.60	0	0.00	61.00	2	679	0.29%
2020/12/07	3	59.90	3	62.20	63.20	0	646	0.00%
2020/12/02	1	57.60	0	0.00	58.20	1	600	0.17%
2020/11/17	1	59.70	0	0.00	58.10	1	598	0.17%
2020/11/16	1	60.90	1	59.10	60.00	0	587	0.00%
2020/11/13	2	58.85	1	58.40	60.10	1	557	0.18%
2020/11/12	0	0.00	6	57.82	57.90	-6	460	-1.30%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/04	0	0.00	0.1	47.95	48.90	-0.1	435	-0.02%
2020/10/15	1	53.00	0	0.00	53.00	1	627	0.16%
2020/10/07	0	0.00	1	56.20	56.00	-1	702	-0.14%
2020/09/22	1	58.20	0	0.00	58.20	1	1,152	0.09%
2020/09/15	0	0.00	2	62.00	61.80	-2	1,367	-0.15%
2020/09/14	2	61.00	0	0.00	61.20	2	1,404	0.14%
2020/09/04	0	0.00	1	66.00	66.10	-1	1,730	-0.06%
2020/09/03	0	0.00	1	68.90	67.50	-1	1,770	-0.06%
2020/09/02	1	67.50	4	68.50	68.20	-3	1,843	-0.16%
2020/09/01	0	0.00	5	66.98	67.40	-5	1,878	-0.27%
2020/08/31	1	66.90	0	0.00	66.50	1	1,967	0.05%
2020/08/28	1	68.30	0	0.00	68.00	1	2,004	0.05%
2020/08/27	3	69.70	3	70.90	69.00	0	2,066	0.00%
2020/08/26	7	69.01	0	0.00	69.40	7	2,148	0.33%
2020/08/25	1	66.40	1	65.60	67.30	0	2,284	0.00%
2020/08/20	0	0.00	1	63.00	60.40	-1	2,534	-0.04%
2020/08/19	1	65.70	0	0.00	65.50	1	2,555	0.04%
2020/08/12	0	0.00	2	65.50	67.80	-2	2,764	-0.07%
2020/08/11	2	66.40	0	0.00	66.50	2	2,787	0.07%
2020/08/10	4	69.95	4	69.73	67.50	0	2,820	0.00%
2020/08/07	1	69.20	0	0.00	68.90	1	2,872	0.03%
2020/08/06	1	71.00	2	71.90	70.30	-1	2,994	-0.03%
2020/08/05	2	71.40	0	0.00	72.00	2	3,126	0.06%
2020/07/31	0	0.00	2	71.10	72.70	-2	3,386	-0.06%
2020/07/29	3	65.30	4	66.18	68.90	-1	3,491	-0.03%
2020/07/27	2	75.70	0	0.00	71.00	2	3,490	0.06%
2020/07/23	0	0.00	1	75.10	75.20	-1	3,527	-0.03%
2020/07/16	0	0.00	1	76.50	76.50	-1	3,542	-0.03%
2020/07/15	0	0.00	1	75.60	75.20	-1	3,538	-0.03%
2020/07/14	0	0.00	1	78.10	78.00	-1	3,546	-0.03%
2020/07/10	0	0.00	2	81.10	78.00	-2	3,542	-0.06%
2020/07/09	4	81.55	1	81.10	81.10	3	3,523	0.09%
2020/07/06	3	82.23	0	0.00	82.30	3	3,402	0.09%
2020/07/03	3	84.47	3	83.00	81.30	0	3,396	0.00%
2020/07/02	6	83.07	5	82.84	84.10	1	3,303	0.03%
2020/07/01	1	79.20	0	0.00	79.50	1	3,216	0.03%
2020/06/24	2	81.65	2	82.10	80.00	0	3,133	0.00%
2020/06/23	1	78.50	2	77.45	78.50	-1	3,020	-0.03%
2020/06/19	1	82.20	0	0.00	79.00	1	2,992	0.03%
2020/06/18	1	80.90	2	78.80	78.90	-1	2,961	-0.03%
2020/06/17	5	81.62	3	80.40	80.10	2	2,934	0.07%
2020/06/16	2	76.90	5	77.60	78.50	-3	2,809	-0.11%
2020/06/15	2	72.85	1	73.00	71.40	1	2,776	0.04%
2020/06/12	2	75.20	0	0.00	75.00	2	2,749	0.07%
2020/06/11	0	0.00	2	78.50	78.30	-2	2,707	-0.07%
2020/06/09	0	0.00	5	81.10	80.50	-5	2,657	-0.19%
2020/06/08	5	80.10	2	79.30	79.50	3	2,614	0.11%
2020/06/05	2	82.45	6	82.45	81.10	-4	2,591	-0.15%
2020/06/04	0	0.00	3	78.80	78.50	-3	2,518	-0.12%
2020/06/03	16	79.26	9	79.06	80.00	7	2,495	0.28%
2020/06/02	3	80.37	3	81.10	80.40	0	2,455	0.00%
2020/06/01	2	87.45	9	87.54	86.10	-7	2,426	-0.29%
2020/05/29	2	84.90	2	86.90	86.90	0	2,275	0.00%
2020/05/28	5	79.00	0	0.00	79.00	5	2,198	0.23%
2020/05/27	0	0.00	1	89.00	85.50	-1	2,094	-0.05%
2020/05/26	0	0.00	1	86.80	87.40	-1	2,036	-0.05%
2020/05/25	1	75.10	1	77.50	79.50	0	2,021	0.00%
2020/05/22	1	72.90	1	72.00	72.30	0	1,985	0.00%
2020/05/21	2	68.80	0	0.00	73.20	2	1,934	0.10%
2020/05/20	0	0.00	3	66.10	66.60	-3	1,896	-0.16%
2020/05/19	3	65.40	0	0.00	64.90	3	1,916	0.16%
2020/05/18	1	65.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	1	63.00	0	0.00	63.90	1	1,916	0.05%
2020/05/14	0	0.00	1	63.70	61.20	-1	1,934	-0.05%
2020/05/13	3	68.07	1	67.60	68.00	2	1,891	0.11%
2020/05/12	4	68.13	1	65.50	68.80	3	1,788	0.17%
2020/05/11	1	62.00	3	62.53	62.60	-2	1,698	-0.12%
2020/05/08	4	62.25	10	62.00	60.20	-6	1,686	-0.36%
2020/05/06	3	53.07	3	53.30	53.90	0	1,522	0.00%
2020/04/30	0	0.00	1	46.10	46.30	-1	1,454	-0.07%
2020/04/28	1	44.80	0	0.00	46.00	1	1,426	0.07%
2020/04/24	0	0.00	3	40.42	40.15	-3	1,489	-0.20%
2020/04/23	2	40.60	5	39.97	40.55	-3	1,514	-0.20%
2020/04/22	3	39.80	1	39.55	39.40	2	1,508	0.13%
2020/04/21	1	38.40	0	0.00	38.10	1	1,496	0.07%
2020/04/20	2	38.58	2	39.15	39.15	0	1,493	0.00%
2020/04/17	3	39.68	0	0.00	39.00	3	1,506	0.20%
2020/04/16	1	38.80	2	38.95	38.65	-1	1,480	-0.07%
2020/04/08	0	0.00	1	37.00	36.90	-1	1,478	-0.07%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/26	0	0.00	1	31.85	32.15	-1	1,426	-0.07%
2020/03/25	1	31.50	0	0.00	31.50	1	1,416	0.07%
2020/03/23	1	28.00	0	0.00	27.50	1	1,394	0.07%
2020/03/17	2	32.80	1	31.70	31.65	1	1,464	0.07%
2020/03/16	0	0.00	2	33.65	32.90	-2	1,453	-0.14%
2020/03/13	2	33.73	0	0.00	34.70	2	1,440	0.14%
2020/03/12	2	38.48	0	0.00	37.40	2	1,411	0.14%
2020/03/11	0	0.00	2	43.03	41.40	-2	1,375	-0.15%
2020/03/10	1	41.25	2	41.55	42.35	-1	1,359	-0.07%
2020/03/06	0	0.00	1	44.65	44.70	-1	1,318	-0.08%
2020/03/05	2	45.95	1	44.80	45.65	1	1,292	0.08%
2020/03/02	1	41.60	1	41.15	41.50	0	1,232	0.00%
2020/02/27	0	0.00	2	41.53	41.00	-2	1,224	-0.16%
2020/02/24	1	43.50	0	0.00	43.05	1	1,167	0.09%
2020/02/21	2	43.90	0	0.00	44.00	2	1,152	0.17%
2020/02/20	1	44.85	2	44.58	44.50	-1	1,136	-0.09%
2020/02/19	1	43.50	0	0.00	43.30	1	1,094	0.09%
2020/02/18	12	45.21	12	44.38	43.65	0	1,070	0.00%
2020/02/17	12	44.87	12	45.25	44.90	0	1,027	0.00%
2020/02/14	2	42.40	3	42.80	43.00	-1	974	-0.10%
2020/02/13	0	0.00	1	43.60	42.30	-1	954	-0.10%
2020/02/12	1	43.20	0	0.00	42.95	1	928	0.11%
2020/02/11	2	41.80	0	0.00	43.00	2	875	0.23%
2020/02/07	1	40.00	0	0.00	39.65	1	795	0.13%
2020/02/06	0	0.00	2	40.45	41.50	-2	771	-0.26%
2020/02/04	1	36.60	0	0.00	36.80	1	684	0.15%
2020/02/03	0.1	35.65	0	0.00	35.65	0.1	678	0.01%
2020/01/30	1	39.10	1	39.55	38.00	0	653	0.00%
2020/01/17	0	0.00	2	42.98	43.45	-2	531	-0.38%
2020/01/16	0	0.00	2	39.25	39.50	-2	498	-0.40%
2020/01/13	1	38.40	1	38.30	38.00	0	463	0.00%
2020/01/10	1	36.85	0	0.00	37.00	1	448	0.22%
2020/01/07	0	0.00	1	36.55	36.35	-1	444	-0.22%
2020/01/03	1	36.20	1	37.00	36.55	0	414	0.00%
2019/12/31	1	34.50	0	0.00	34.90	1	375	0.27%
2019/12/30	0	0.00	1	35.35	35.25	-1	370	-0.27%
2019/12/20	1	34.80	0	0.00	34.80	1	350	0.28%
2019/12/13	0	0.00	2	37.18	35.00	-2	298	-0.67%
2019/12/04	1	32.50	0	0.00	33.15	1	196	0.51%
2019/11/28	1	34.40	0	0.00	34.05	1	188	0.53%
2019/11/27	0	0.00	1	34.85	34.85	-1	178	-0.56%
2019/11/12	1	32.90	0	0.00	32.80	1	149	0.67%
2019/10/25	0	0.00	1	33.60	33.25	-1	120	-0.83%
2019/08/27	0	0.00	1	30.30	30.30	-1	69	-1.44%
2019/08/20	0	0.00	1	30.20	30.20	-1	62	-1.61%
2019/07/26	0	0.00	1	29.20	29.45	-1	62	-1.59%
2019/07/25	0	0.00	1	28.80	29.20	-1	63	-1.59%
2019/07/05	1	28.10	0	0.00	28.15	1	72	1.38%
2019/07/03	1	28.15	0	0.00	28.25	1	89	1.11%
2019/07/01	0	0.00	1	30.00	30.05	-1	91	-1.09%
2019/06/06	1	28.95	0	0.00	28.85	1	120	0.83%
2019/05/23	1	28.70	0	0.00	28.70	1	165	0.61%
2019/03/21	1	34.70	0	0.00	34.85	1	198	0.50%
2019/03/19	1	35.20	0	0.00	35.10	1	195	0.51%
2019/03/13	1	34.30	0	0.00	34.20	1	190	0.52%
2018/10/08	1	29.25	0	0.00	28.80	1	306	0.33%
2018/10/05	0	0.00	2	31.60	31.80	-2	296	-0.67%
2018/10/03	0	0.00	1	33.65	33.35	-1	295	-0.34%
2018/08/24	1	35.60	1	35.20	35.10	0	783	0.00%
2018/08/21	1	36.45	0	0.00	36.70	1	835	0.12%
2018/08/10	1	37.40	0	0.00	37.50	1	1,024	0.10%
2018/08/09	1	37.70	0	0.00	38.30	1	1,050	0.10%
2018/07/09	0	0.00	10	32.90	32.35	-10	1,241	-0.81%
2018/06/20	1	38.40	0	0.00	39.50	1	1,402	0.07%
2018/06/19	15	42.03	0	0.00	40.50	15	1,384	1.08%
2018/06/13	7	41.06	3	41.18	39.10	4	1,270	0.31%
2018/06/12	2	39.08	5	41.55	41.55	-3	1,205	-0.25%
2018/06/06	0	0.00	1	38.20	37.35	-1	1,138	-0.09%
2018/06/04	2	38.55	1	38.55	39.30	1	1,216	0.08%
2018/05/30	0	0.00	1	37.65	37.60	-1	1,350	-0.07%
2018/05/29	1	39.45	0	0.00	38.65	1	1,342	0.07%
2018/05/28	2	39.33	3	39.23	38.05	-1	1,361	-0.07%
2018/05/25	1	36.90	2	39.05	39.10	-1	1,265	-0.08%
2018/05/17	5	37.60	0	0.00	36.20	5	1,176	0.42%
2018/04/19	0	0.00	2	35.30	36.30	-2	982	-0.20%
2018/04/18	2	35.95	0	0.00	35.15	2	969	0.21%
2018/04/16	0	0.00	10	35.24	35.20	-10	940	-1.06%
2018/04/13	5	36.44	1	36.05	36.05	4	926	0.43%
2018/04/12	7	37.61	10	37.72	36.90	-3	911	-0.33%
2018/04/11	3	35.38	2	37.00	37.00	1	847	0.12%
2018/04/10	10	35.04	1	34.20	33.65	9	811	1.11%
2018/03/31	4	31.45	4	31.80	31.80	0	712	0.00%
2018/03/13	2	32.50	2	32.80	32.80	0	648	0.00%
2018/03/12	0	0.00	3	31.70	31.80	-3	606	-0.49%
2018/03/08	3	31.40	0	0.00	32.20	3	538	0.56%
2018/03/07	0	0.00	20	31.00	29.55	-20	500	-4.00%
2018/03/01	13	29.67	13	28.80	28.80	0	336	0.00%
2018/02/27	5	28.60	5	29.24	29.25	0	302	0.00%
2018/01/25	5	28.00	0	0.00	27.80	5	371	1.34%
2018/01/03	15	28.27	0	0.00	28.20	15	413	3.63%