倉和 (6538)-兆豐-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
860張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	150.50	155.50	-1	1,338	-0.07%
2024/04/12	1	164.00	0	0.00	160.50	1	1,319	0.08%
2024/04/11	3	164.00	0	0.00	164.50	3	1,307	0.23%
2024/04/02	0	0.00	0.2	160.00	158.50	-0.2	1,189	-0.02%
2024/03/22	0	0.00	2	157.00	159.00	-2	1,119	-0.18%
2024/03/21	1	146.00	0	0.00	148.00	1	1,047	0.10%
2024/03/13	0.1	143.00	0	0.00	142.50	0.1	1,123	0.01%
2024/03/11	3	140.00	3	140.00	140.00	0	1,269	0.00%
2024/03/05	0.1	144.00	0	0.00	143.50	0.1	1,431	0.01%
2024/02/19	2	148.00	0	0.00	145.50	2	1,362	0.15%
2024/02/05	1	139.00	0	0.00	143.50	1	1,342	0.07%
2024/01/12	1	151.00	1	152.50	149.00	0	1,380	0.00%
2024/01/04	0	0.00	0.5	154.51	152.00	-0.5	1,368	-0.04%
2023/12/14	1	192.00	1	187.00	187.00	0	1,341	0.00%
2023/12/12	0	0.00	2	194.50	193.00	-2	1,309	-0.15%
2023/12/07	0	0.00	0.1	189.00	190.50	-0.1	1,244	0.00%
2023/12/06	2	184.25	2	190.25	191.50	0	1,188	0.00%
2023/12/05	2.1	174.35	2	176.50	183.00	0.1	1,088	0.01%
2023/11/28	0	160.00	0	0.00	159.00	0	978	0.00%
2023/11/24	0	0.00	1	147.00	149.50	-1	1,008	-0.10%
2023/11/15	1	156.50	0	0.00	156.50	1	1,285	0.08%
2023/11/10	0.5	152.50	0	0.00	156.00	0.5	1,446	0.03%
2023/09/06	4	177.13	3	177.67	176.00	1	2,317	0.04%
2023/09/05	0	0.00	1	189.00	180.50	-1	2,282	-0.04%
2023/09/01	1	177.50	0	0.00	178.00	1	2,168	0.05%
2023/08/30	2	179.75	3	177.00	177.50	-1	2,143	-0.05%
2023/08/25	3	179.67	1	177.00	171.00	2	2,050	0.10%
2023/08/24	1	173.50	1	175.00	175.50	0	1,957	0.00%
2023/08/18	0	0.00	10	173.50	168.00	-10	1,817	-0.55%
2023/08/16	1	160.00	1	162.50	160.50	0	1,639	0.00%
2023/08/15	1	155.50	1	158.50	162.50	0	1,620	0.00%
2023/08/14	1	156.50	1	157.00	161.50	0	1,586	0.00%
2023/08/07	0.1	143.00	0	0.00	143.50	0.1	1,519	0.01%
2023/08/04	0.1	158.05	0	0.00	158.00	0.1	1,498	0.01%
2023/08/01	10	160.00	0	0.00	155.50	10	1,477	0.68%
2023/07/31	0	0.00	1	149.50	152.00	-1	1,395	-0.07%
2023/07/28	1	148.50	0	0.00	150.50	1	1,372	0.07%
2023/07/26	1	155.00	3	147.17	139.00	-2	1,317	-0.15%
2023/07/25	1	146.00	0	0.00	143.00	1	1,225	0.08%
2023/07/21	0	0.00	1	141.50	146.00	-1	1,224	-0.08%
2023/07/17	0	0.00	1	160.50	159.50	-1	1,299	-0.08%
2023/07/14	2	155.50	1	158.00	158.00	1	1,334	0.07%
2023/07/13	1	149.00	0	0.00	154.00	1	1,357	0.07%
2023/07/11	2	146.25	32	145.16	149.00	-30	1,384	-2.17%
2023/07/10	2	148.50	3	145.83	147.00	-1	1,400	-0.07%
2023/07/07	5	138.60	4	142.38	143.00	1	1,369	0.07%
2023/07/06	11	136.05	0	0.00	137.50	11	1,268	0.87%
2023/07/04	2	112.75	2	114.50	114.00	0	1,201	0.00%
2023/06/28	0.1	106.00	0	0.00	104.00	0.1	1,166	0.01%
2023/06/27	0.1	104.00	0	0.00	102.00	0.1	1,165	0.01%
2023/06/21	0.1	106.00	1	105.00	104.00	-0.9	1,165	-0.08%
2023/06/20	1.1	107.56	0	0.00	106.50	1.1	1,164	0.09%
2023/06/15	0	0.00	3	103.50	104.50	-3	1,144	-0.26%
2023/05/19	0	0.00	1	106.50	107.00	-1	1,079	-0.09%
2023/05/18	1	109.50	0	0.00	109.50	1	1,069	0.09%
2023/05/09	20	115.00	1	115.00	115.50	19	947	2.01%
2023/05/08	0	0.00	20	119.50	119.50	-20	837	-2.39%
2023/04/25	0	0.00	1	104.50	105.00	-1	656	-0.15%
2023/04/21	0	0.00	1	114.50	105.00	-1	611	-0.16%
2023/04/20	1	109.00	0	0.00	108.00	1	565	0.18%
2023/04/19	10	117.00	0	0.00	114.00	10	540	1.85%
2023/04/18	1	111.00	0	0.00	111.00	1	499	0.20%
2023/04/13	10	110.00	0	0.00	108.00	10	411	2.43%
2023/04/12	1	104.50	1	105.00	107.50	0	340	0.00%
2023/04/10	0	0.00	1	97.30	97.30	-1	277	-0.36%
2023/04/07	1	96.90	0	0.00	96.90	1	217	0.46%
2023/03/08	1	83.00	0	0.00	86.00	1	165	0.60%
2023/02/24	1	81.00	0	0.00	82.00	1	154	0.65%
2023/02/01	0.1	73.10	0	0.00	73.00	0.1	101	0.09%
2023/01/13	0	71.00	0	0.00	70.10	0	101	0.05%
2023/01/06	1	70.00	0	0.00	70.60	1	104	0.96%
2022/08/30	2	84.20	2	87.60	87.60	0	207	0.00%
2022/05/16	0	0.00	1	91.20	93.80	-1	420	-0.24%
2022/04/14	0	0.00	1	78.30	78.40	-1	669	-0.15%
2022/03/30	1	87.50	1	88.20	87.00	0	910	0.00%
2022/03/29	2	87.60	1	88.50	87.00	1	932	0.11%
2022/02/17	1	102.00	2	101.75	99.10	-1	877	-0.11%
2022/02/09	0	0.00	3	90.40	91.50	-3	821	-0.37%
2022/02/08	3	90.37	0	0.00	90.50	3	817	0.37%
2022/01/13	17	105.29	15	106.40	101.50	2	647	0.31%
2022/01/05	1	97.30	1	97.70	92.70	0	492	0.00%
2021/12/29	2	98.25	7	99.54	98.30	-5	454	-1.10%
2021/12/28	5	92.80	1	94.20	94.60	4	430	0.93%
2021/12/27	1	100.00	0	0.00	96.00	1	435	0.23%
2021/12/23	0	0.00	1	82.20	86.30	-1	333	-0.30%
2021/12/20	3	79.63	2	80.30	79.10	1	308	0.32%
2021/12/10	0	0.00	11	82.47	84.10	-11	293	-3.75%
2021/12/09	11	82.65	0	0.00	82.70	11	283	3.88%
2021/12/03	1	77.40	1	77.70	77.60	0	257	0.00%
2021/11/18	0	0.00	1	74.00	73.70	-1	276	-0.36%
2021/11/15	0	0.00	1	73.50	73.70	-1	278	-0.36%
2021/10/22	0	0.00	2	73.50	72.50	-2	463	-0.43%
2021/10/21	0	0.00	5	75.54	73.90	-5	496	-1.01%
2021/10/20	7	75.56	0	0.00	76.00	7	502	1.39%
2021/10/04	0	0.00	1	81.20	80.30	-1	487	-0.21%
2021/10/01	1	89.10	0	0.00	89.10	1	455	0.22%
2021/09/14	0	0.00	2	83.50	80.40	-2	446	-0.45%
2021/09/10	2	82.60	0	0.00	82.60	2	449	0.44%
2021/09/08	0	0.00	2	82.65	81.10	-2	449	-0.44%
2021/09/07	2	83.10	0	0.00	83.40	2	460	0.43%
2021/09/03	1	85.30	1	83.50	83.50	0	455	0.00%
2021/09/01	0	0.00	1	83.10	83.10	-1	455	-0.22%
2021/08/31	1	87.10	2	89.70	86.90	-1	448	-0.22%
2021/08/27	2	91.30	2	92.10	91.00	0	446	0.00%
2021/08/16	0	0.00	1	95.80	95.60	-1	455	-0.22%
2021/08/12	1	99.20	1	96.00	99.00	0	457	0.00%
2021/08/03	2	114.50	0	0.00	110.00	2	524	0.38%
2021/08/02	1	121.50	1	121.50	120.00	0	499	0.00%
2021/07/30	2	128.50	1	128.00	127.00	1	486	0.21%
2021/07/14	0	0.00	1	111.00	112.00	-1	365	-0.27%
2021/07/13	1	112.00	0	0.00	111.00	1	370	0.27%
2021/06/24	0	0.00	3	114.17	115.00	-3	491	-0.61%
2021/06/23	3	114.00	0	0.00	113.00	3	498	0.60%
2021/06/11	0	0.00	2	112.75	111.50	-2	494	-0.40%
2021/06/10	2	113.75	0	0.00	113.50	2	495	0.40%
2021/05/11	0	0.00	6	123.50	117.50	-6	526	-1.14%
2021/05/06	0	0.00	2	130.25	131.00	-2	516	-0.39%
2021/05/05	0	0.00	2	136.75	131.50	-2	507	-0.39%
2021/04/13	0	0.00	1	167.00	167.00	-1	644	-0.16%
2021/04/09	2	173.50	0	0.00	173.00	2	636	0.31%
2021/04/08	0	0.00	0.2	176.00	176.00	-0.2	630	-0.04%
2021/04/07	0	0.00	1	164.50	173.00	-1	605	-0.17%
2021/04/01	1	160.00	0	0.00	160.00	1	578	0.17%
2021/03/30	0	0.00	1	164.00	163.50	-1	588	-0.17%
2021/03/26	0	0.00	2	160.50	161.00	-2	602	-0.33%
2021/03/23	1	159.50	0	0.00	158.50	1	620	0.16%
2021/03/22	1	159.00	0	0.00	161.50	1	619	0.16%
2021/03/12	2	157.00	1	159.50	158.50	1	664	0.15%
2021/03/05	0	0.00	1	159.50	159.00	-1	700	-0.14%
2021/02/23	1	172.00	1	170.50	172.50	0	1,010	0.00%
2021/02/01	1	152.00	0	0.00	151.00	1	1,228	0.08%
2021/01/22	1	171.00	1	169.00	169.00	0	1,427	0.00%
2021/01/18	0	0.00	8	157.00	172.00	-8	1,421	-0.56%
2021/01/15	0	0.00	2	161.50	160.00	-2	1,396	-0.14%
2021/01/14	2	167.00	6	171.00	164.00	-4	1,390	-0.29%
2021/01/13	1	172.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	2	177.50	3	180.50	176.00	-1	1,376	-0.07%
2021/01/11	2	179.00	0	0.00	179.50	2	1,398	0.14%
2021/01/08	3	184.00	1	184.00	184.00	2	1,433	0.14%
2021/01/07	0	0.00	5	186.20	183.50	-5	1,475	-0.34%
2021/01/06	1	179.50	0	0.00	179.00	1	1,496	0.07%
2020/12/31	3	181.50	0	0.00	181.00	3	1,570	0.19%
2020/12/30	1	183.50	0	0.00	183.50	1	1,655	0.06%
2020/12/29	3	186.67	6	186.00	184.00	-3	1,701	-0.18%
2020/12/28	1	185.50	0	0.00	182.50	1	1,729	0.06%
2020/12/25	1	184.00	1	185.50	185.50	0	1,776	0.00%
2020/12/24	1	184.50	0	0.00	184.50	1	1,812	0.06%
2020/12/23	1	186.00	1	189.50	188.50	0	1,832	0.00%
2020/12/17	1	187.50	0	0.00	187.00	1	1,975	0.05%
2020/12/15	1	193.00	0	0.00	189.50	1	2,037	0.05%
2020/12/11	2	188.00	0	0.00	187.00	2	2,123	0.09%
2020/12/09	3	192.83	1	193.50	192.50	2	2,233	0.09%
2020/12/07	2	194.00	1	193.50	193.50	1	2,303	0.04%
2020/12/04	1	202.50	2	204.00	199.00	-1	2,336	-0.04%
2020/12/03	2	208.00	1	208.50	205.50	1	2,387	0.04%
2020/11/30	1	213.50	2	211.75	207.50	-1	2,717	-0.04%
2020/11/26	2	209.75	2	209.25	208.00	0	2,833	0.00%
2020/11/25	0	0.00	1	216.00	207.50	-1	2,865	-0.03%
2020/11/24	0	0.00	3	216.00	212.00	-3	2,947	-0.10%
2020/11/23	4	219.38	14	218.29	219.00	-10	2,974	-0.34%
2020/11/20	19	209.42	2	204.75	210.50	17	2,945	0.58%
2020/11/19	3	194.33	2	194.75	194.50	1	2,885	0.03%
2020/11/17	1	192.50	0	0.00	191.50	1	3,095	0.03%
2020/11/13	1	192.50	1	190.50	193.00	0	3,225	0.00%
2020/11/12	0	0.00	1	195.00	192.00	-1	3,290	-0.03%
2020/11/11	1	188.50	3	189.67	191.00	-2	3,345	-0.06%
2020/11/10	1	200.00	5	199.30	193.50	-4	3,354	-0.12%
2020/11/09	9	198.72	3	195.17	204.50	6	3,316	0.18%
2020/11/06	1	193.00	1	191.50	186.00	0	3,256	0.00%
2020/11/05	1	193.50	2	192.00	190.00	-1	3,250	-0.03%
2020/11/04	3	188.50	2	186.00	186.00	1	3,211	0.03%
2020/11/03	1	187.50	1	190.00	187.50	0	3,187	0.00%
2020/11/02	0	0.00	2	195.00	187.00	-2	3,183	-0.06%
2020/10/30	2	204.00	0	0.00	199.00	2	3,156	0.06%
2020/10/29	1	206.00	1	206.50	207.50	0	3,155	0.00%
2020/10/28	2	211.75	0	0.00	208.00	2	3,181	0.06%
2020/10/20	1	212.00	0	0.00	211.00	1	3,344	0.03%
2020/10/16	2	215.00	1	216.00	206.00	1	3,322	0.03%
2020/10/15	0	0.00	1	224.00	216.00	-1	3,296	-0.03%
2020/10/14	1	229.50	0	0.00	228.00	1	3,260	0.03%
2020/10/13	1	234.00	1	233.50	234.00	0	3,244	0.00%
2020/10/12	1	232.00	0	0.00	231.00	1	3,243	0.03%
2020/10/08	1	240.00	2	240.25	236.50	-1	3,253	-0.03%
2020/10/07	3	238.00	3	242.00	238.00	0	3,226	0.00%
2020/09/30	0	0.00	1	234.00	237.00	-1	3,170	-0.03%
2020/09/28	1	233.00	0	0.00	233.00	1	3,129	0.03%
2020/09/22	0	0.00	1	252.00	250.00	-1	3,079	-0.03%
2020/09/21	1	263.50	0	0.00	259.00	1	3,092	0.03%
2020/09/17	1	269.50	0	0.00	260.50	1	3,065	0.03%
2020/09/16	1	264.50	2	263.50	264.50	-1	3,037	-0.03%
2020/09/14	12	244.92	13	246.92	252.00	-1	2,930	-0.03%
2020/09/11	1	255.00	0	0.00	255.00	1	2,892	0.03%
2020/09/09	2	273.25	2	273.75	268.00	0	2,827	0.00%
2020/09/07	0	0.00	1	281.50	268.50	-1	2,768	-0.04%
2020/09/04	9	283.72	2	283.25	275.00	7	2,759	0.25%
2020/09/03	5	282.20	6	278.83	280.00	-1	2,667	-0.04%
2020/09/02	4	259.25	3	254.67	266.00	1	2,568	0.04%
2020/09/01	0	0.00	1	250.00	242.00	-1	2,509	-0.04%
2020/08/31	1	253.00	4	252.88	248.00	-3	2,518	-0.12%
2020/08/28	9	253.89	4	254.88	245.50	5	2,490	0.20%
2020/08/26	1	279.50	1	284.00	276.50	0	2,385	0.00%
2020/08/25	0	0.00	7	274.86	277.50	-7	2,398	-0.29%
2020/08/24	1	281.50	1	273.00	275.00	0	2,374	0.00%
2020/08/21	2	260.75	2	255.50	262.00	0	2,330	0.00%
2020/08/20	1	239.50	2	237.75	241.00	-1	2,298	-0.04%
2020/08/19	2	233.25	2	233.50	238.50	0	2,348	0.00%
2020/08/18	1	228.50	4	231.00	230.00	-3	2,321	-0.13%
2020/08/17	6	218.25	5	216.50	228.00	1	2,318	0.04%
2020/08/14	3	203.50	3	205.83	207.50	0	2,311	0.00%
2020/08/13	1	195.00	0	0.00	193.50	1	2,436	0.04%
2020/08/11	1	208.00	0	0.00	208.00	1	2,577	0.04%
2020/08/10	0	0.00	3	213.00	212.00	-3	2,621	-0.11%
2020/08/03	2	206.00	1	205.00	206.00	1	3,119	0.03%
2020/07/30	0	0.00	3	200.00	198.50	-3	3,122	-0.10%
2020/07/29	3	201.83	3	193.83	200.00	0	3,116	0.00%
2020/07/28	3	187.50	0	0.00	187.00	3	3,095	0.10%
2020/07/27	1	195.00	1	203.50	195.00	0	3,088	0.00%
2020/07/21	1	234.00	0	0.00	233.50	1	3,135	0.03%
2020/07/15	0	0.00	1	238.50	237.50	-1	3,168	-0.03%
2020/07/13	0	0.00	1	233.00	234.50	-1	3,223	-0.03%
2020/07/10	6	240.33	2	245.00	233.00	4	3,247	0.12%
2020/07/08	1	243.50	1	242.50	238.00	0	3,280	0.00%
2020/07/06	1	246.50	10	247.00	245.50	-9	3,345	-0.27%
2020/07/02	0	0.00	2	255.00	254.00	-2	3,448	-0.06%
2020/07/01	1	250.00	4	256.00	250.00	-3	3,442	-0.09%
2020/06/30	6	244.58	3	246.33	254.00	3	3,451	0.09%
2020/06/29	2	233.25	0	0.00	231.00	2	3,452	0.06%
2020/06/24	1	243.50	0	0.00	243.50	1	3,484	0.03%
2020/06/22	1	254.00	0	0.00	253.50	1	3,556	0.03%
2020/06/19	1	260.50	1	258.00	257.00	0	3,583	0.00%
2020/06/16	1	256.50	1	257.00	256.50	0	3,622	0.00%
2020/06/15	8	254.50	5	254.00	253.50	3	3,633	0.08%
2020/06/11	9	261.11	5	260.50	256.50	4	3,605	0.11%
2020/06/10	2	277.50	4	278.25	273.50	-2	3,566	-0.06%
2020/06/09	1	284.00	4	284.00	283.50	-3	3,528	-0.09%
2020/06/08	2	277.50	2	277.50	275.50	0	3,475	0.00%
2020/06/05	2	280.00	1	274.50	273.00	1	3,436	0.03%
2020/06/04	1	272.50	0	0.00	270.00	1	3,389	0.03%
2020/06/02	1	267.50	1	269.00	268.00	0	3,342	0.00%
2020/06/01	4	274.13	0	0.00	268.50	4	3,316	0.12%
2020/05/28	1	283.50	0	0.00	281.50	1	3,338	0.03%
2020/05/27	3	298.00	2	304.25	290.00	1	3,353	0.03%
2020/05/26	4	287.75	4	287.88	299.00	0	3,304	0.00%
2020/05/22	4	272.75	1	277.00	266.50	3	3,286	0.09%
2020/05/21	4	283.88	2	293.00	281.00	2	3,287	0.06%
2020/05/20	5	287.20	13	285.19	288.00	-8	3,229	-0.25%
2020/05/19	4	269.13	3	270.00	278.00	1	3,101	0.03%
2020/05/18	0	0.00	1	256.00	254.50	-1	3,006	-0.03%
2020/05/15	3	255.00	3	252.83	254.50	0	2,963	0.00%
2020/05/14	0	0.00	2	265.75	252.00	-2	2,910	-0.07%
2020/05/13	4	261.50	4	259.50	264.00	0	2,866	0.00%
2020/05/12	2	250.00	2	248.00	247.00	0	2,822	0.00%
2020/05/11	4	259.88	2	262.75	241.00	2	2,830	0.07%
2020/05/08	1	249.50	3	243.00	250.50	-2	2,673	-0.07%
2020/05/07	2	229.50	0	0.00	228.00	2	2,583	0.08%
2020/05/04	1	232.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	1	236.50	0	0.00	238.00	1	2,600	0.04%
2020/04/27	3	230.17	0	0.00	229.00	3	2,513	0.12%
2020/04/24	7	237.64	7	239.79	237.00	0	2,474	0.00%
2020/04/23	1	238.00	1	236.50	240.50	0	2,450	0.00%
2020/04/22	2	228.00	1	231.50	231.00	1	2,411	0.04%
2020/04/21	3	241.00	1	246.00	230.00	2	2,395	0.08%
2020/04/17	4	256.75	3	260.83	244.50	1	2,374	0.04%
2020/04/16	1	252.00	6	248.00	254.00	-5	2,339	-0.21%
2020/04/14	7	245.29	5	245.40	245.50	2	2,304	0.09%
2020/04/09	0	0.00	1	264.00	254.00	-1	2,201	-0.05%
2020/04/08	1	255.00	0	0.00	262.00	1	2,170	0.05%
2020/04/07	0	0.00	1	236.50	244.00	-1	2,111	-0.05%
2020/04/06	2	219.00	0	0.00	222.00	2	2,084	0.10%
2020/04/01	2	210.25	0	0.00	220.00	2	2,079	0.10%
2020/03/31	1	221.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	1	241.00	2	253.00	245.50	-1	1,996	-0.05%
2020/03/27	3	259.17	6	255.25	252.00	-3	1,970	-0.15%
2020/03/25	1	231.00	0	0.00	243.50	1	1,908	0.05%
2020/03/20	1	237.50	0	0.00	234.50	1	1,976	0.05%
2020/03/18	1	246.00	0	0.00	245.00	1	2,089	0.05%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	1	319.00	319.00	-1	2,265	-0.04%
2020/03/10	1	324.00	0	0.00	324.00	1	2,274	0.04%
2020/03/09	1	325.00	0	0.00	321.00	1	2,276	0.04%
2020/03/04	0	0.00	1	315.00	331.00	-1	2,406	-0.04%
2020/03/03	1	336.00	1	325.00	325.00	0	2,383	0.00%
2020/03/02	1	290.00	0	0.00	321.00	1	2,358	0.04%
2020/02/25	0	0.00	7	272.86	278.50	-7	2,436	-0.29%
2020/02/24	3	247.83	0	0.00	263.00	3	2,452	0.12%
2020/02/20	3	245.67	0	0.00	241.00	3	2,532	0.12%
2020/02/19	2	238.00	0	0.00	242.00	2	2,543	0.08%
2020/02/14	0	0.00	4	241.75	243.00	-4	2,753	-0.15%
2020/02/13	1	243.00	0	0.00	243.00	1	2,783	0.04%
2020/02/05	1	205.00	1	203.00	199.50	0	2,730	0.00%
2020/02/04	2	198.25	1	199.00	199.00	1	2,720	0.04%
2020/01/16	0	0.00	1	221.50	225.00	-1	2,766	-0.04%
2020/01/13	0	0.00	5	221.50	220.50	-5	2,870	-0.17%
2020/01/10	0	0.00	1	226.00	221.50	-1	2,880	-0.03%
2020/01/09	1	223.50	0	0.00	225.00	1	2,894	0.03%
2020/01/08	0	0.00	1	213.00	211.50	-1	2,901	-0.03%
2020/01/07	2	215.00	1	214.50	214.00	1	2,939	0.03%
2020/01/03	2	215.00	0	0.00	210.50	2	2,935	0.07%
2020/01/02	0	0.00	1	216.00	217.50	-1	2,921	-0.03%
2019/12/31	3	210.00	2	212.25	207.50	1	2,924	0.03%
2019/12/27	1	202.00	1	206.00	201.00	0	2,900	0.00%
2019/12/24	1	200.00	0	0.00	205.00	1	2,855	0.04%
2019/12/17	2	217.00	2	208.50	208.50	0	2,767	0.00%
2019/12/13	3	207.50	5	209.90	209.50	-2	2,630	-0.08%
2019/12/12	8	190.25	3	195.33	199.50	5	2,520	0.20%
2019/12/09	1	182.00	1	177.00	177.00	0	2,421	0.00%
2019/12/06	2	174.00	2	175.50	175.50	0	2,395	0.00%
2019/11/29	2	180.00	2	179.00	178.50	0	2,305	0.00%
2019/11/28	1	189.50	0	0.00	190.00	1	2,241	0.04%
2019/11/27	3	193.67	2	188.00	188.00	1	2,214	0.05%
2019/11/26	1	189.50	1	191.00	191.00	0	2,156	0.00%
2019/11/25	2	191.25	2	193.25	193.50	0	2,118	0.00%
2019/11/22	5	175.10	6	178.67	182.00	-1	2,032	-0.05%
2019/11/20	1	176.00	2	171.25	157.50	-1	1,859	-0.05%
2019/11/19	0	0.00	1	179.00	175.00	-1	1,786	-0.06%
2019/11/18	3	173.33	2	172.00	171.00	1	1,720	0.06%
2019/11/15	7	177.93	6	180.25	181.50	1	1,683	0.06%
2019/11/14	11	163.45	12	165.42	171.00	-1	1,578	-0.06%
2019/11/13	5	150.70	4	151.00	155.50	1	1,444	0.07%
2019/11/12	5	146.50	5	149.20	146.00	0	1,395	0.00%
2019/11/11	1	139.00	1	141.00	140.00	0	1,321	0.00%
2019/11/07	1	133.00	1	135.00	135.00	0	1,266	0.00%
2019/10/29	1	127.50	1	124.00	124.00	0	1,108	0.00%
2019/10/23	4	120.38	3	120.33	119.00	1	986	0.10%
2019/10/17	15	110.83	15	111.63	112.00	0	843	0.00%
2019/10/16	6	108.33	6	109.92	111.00	0	813	0.00%
2019/10/07	1	96.50	1	98.00	95.50	0	632	0.00%
2019/10/02	0	0.00	11	88.59	88.10	-11	561	-1.96%
2019/09/25	0	0.00	20	89.90	92.00	-20	527	-3.79%
2019/09/24	1	88.40	0	0.00	87.00	1	508	0.20%
2019/09/19	30	85.90	0	0.00	85.70	30	486	6.17%
2019/09/12	0	0.00	10	88.42	87.00	-10	432	-2.31%
2019/09/11	0	0.00	20	84.43	85.00	-20	395	-5.06%
2019/09/10	20	81.79	0	0.00	81.10	20	376	5.31%
2019/09/09	0	0.00	30	83.77	82.60	-30	351	-8.54%
2019/09/06	1	76.80	2	78.05	78.70	-1	324	-0.31%
2019/09/05	11	75.90	0	0.00	75.60	11	318	3.46%
2019/09/04	15	78.27	0	0.00	78.40	15	310	4.84%
2019/09/02	0	0.00	1	78.50	78.40	-1	320	-0.31%
2019/08/28	15	80.17	0	0.00	80.10	15	336	4.46%
2019/08/27	1	81.20	41	84.40	83.40	-40	325	-12.29%
2019/08/26	40	78.75	0	0.00	76.80	40	304	13.12%
2019/08/22	1	75.60	78	77.99	78.60	-77	246	-31.28%
2019/08/21	22	69.80	0	0.00	71.50	22	221	9.94%
2019/08/20	0	0.00	6	69.70	69.70	-6	220	-2.72%
2019/08/15	21	66.00	0	0.00	65.50	21	235	8.91%
2019/08/14	15	67.57	0	0.00	67.50	15	258	5.80%
2019/08/13	10	67.56	12	71.75	67.50	-2	264	-0.76%
2019/08/12	2	67.85	2	68.25	68.60	0	261	0.00%
2019/08/07	2	62.30	0	0.00	63.00	2	270	0.74%
2019/08/06	1	61.90	0	0.00	63.80	1	275	0.36%
2019/08/05	23	64.64	0	0.00	61.70	23	280	8.21%
2019/08/02	2	68.25	0	0.00	68.50	2	291	0.69%
2019/07/31	0	0.00	5	68.20	70.30	-5	302	-1.65%
2019/07/29	1	63.00	0	0.00	63.10	1	297	0.34%
2019/07/15	2	63.00	0	0.00	63.20	2	452	0.44%
2019/07/12	2	64.00	0	0.00	64.00	2	456	0.44%
2019/07/10	0	0.00	6	69.00	67.80	-6	458	-1.31%
2019/07/03	1	63.00	0	0.00	63.10	1	476	0.21%
2019/07/02	1	62.80	0	0.00	63.10	1	484	0.21%
2019/06/25	2	63.70	0	0.00	65.10	2	504	0.40%
2019/06/21	2	66.60	2	68.20	66.50	0	501	0.00%
2019/06/11	1	66.80	0	0.00	68.90	1	497	0.20%
2019/06/10	1	72.70	8	74.19	71.30	-7	486	-1.44%
2019/06/06	9	72.31	11	72.47	71.70	-2	481	-0.42%
2019/06/05	5	71.02	1	70.40	70.70	4	474	0.84%
2019/06/04	1	68.50	3	68.67	69.30	-2	465	-0.43%
2019/06/03	1	66.20	0	0.00	66.00	1	450	0.22%
2019/05/31	0	0.00	1	68.20	66.10	-1	449	-0.22%
2019/05/30	4	66.80	0	0.00	66.40	4	446	0.90%
2019/05/29	1	66.30	1	67.90	67.00	0	444	0.00%
2019/05/28	0	0.00	1	67.00	66.30	-1	443	-0.23%
2019/05/27	1	65.80	0	0.00	65.80	1	440	0.23%
2019/05/24	0	0.00	2	67.10	66.10	-2	437	-0.46%
2019/05/23	1	65.00	1	66.60	65.00	0	430	0.00%
2019/05/22	0	0.00	1	68.70	65.70	-1	423	-0.24%
2019/05/21	1	64.50	1	67.00	65.00	0	411	0.00%
2019/05/17	1	55.60	0	0.00	56.20	1	380	0.26%
2019/05/16	1	63.70	0	0.00	60.80	1	371	0.27%
2019/05/14	1	64.90	0	0.00	68.10	1	356	0.28%
2019/05/13	3	71.80	0	0.00	68.00	3	357	0.84%
2019/05/10	0	0.00	1	81.90	75.00	-1	350	-0.29%
2019/05/09	1	78.80	2	79.35	78.40	-1	335	-0.30%
2019/05/03	0	0.00	1	77.70	79.70	-1	308	-0.32%
2019/05/02	1	74.20	0	0.00	74.70	1	292	0.34%
2019/04/26	2	85.00	0	0.00	81.80	2	258	0.78%
2019/04/25	0	0.00	2	90.50	88.80	-2	247	-0.81%
2019/04/24	0	0.00	5	82.36	84.00	-5	204	-2.44%
2019/04/23	0	0.00	3	77.77	76.40	-3	177	-1.69%
2019/04/18	1	70.90	0	0.00	72.10	1	159	0.63%
2019/04/17	1	73.20	0	0.00	73.30	1	154	0.65%
2019/04/16	8	77.03	0	0.00	76.00	8	150	5.30%
2019/04/15	0	0.00	2	77.70	80.00	-2	146	-1.37%
2019/04/12	1	74.90	0	0.00	75.80	1	138	0.72%
2019/04/09	2	77.20	0	0.00	76.80	2	121	1.64%
2019/04/08	0	0.00	1	76.00	73.10	-1	115	-0.87%
2019/04/03	1	71.20	0	0.00	71.30	1	107	0.93%