寬宏藝術 (6596)-兆豐-台南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
85.5
漲跌
▲0.5
漲幅
+0.59%
成交量
1,649張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	84.30	0	0.00	85.00	1	824	0.12%
2024/04/22	3	77.00	0	0.00	76.90	3	719	0.42%
2024/04/02	0	0.00	1	72.90	72.60	-1	595	-0.17%
2024/04/01	7	73.11	0	0.00	72.50	7	590	1.19%
2024/03/28	1	75.60	0	0.00	73.60	1	577	0.17%
2024/03/22	0	0.00	1	78.10	78.80	-1	492	-0.20%
2024/03/20	1	74.80	0	0.00	75.00	1	454	0.22%
2024/03/18	0	0.00	0.2	73.10	72.50	-0.2	403	-0.04%
2024/03/13	1	71.10	0	0.00	71.10	1	300	0.33%
2024/03/08	0	0.00	1	60.00	59.90	-1	196	-0.51%
2024/03/07	0	0.00	2	57.50	59.00	-2	175	-1.14%
2024/01/10	2	52.10	0	0.00	53.00	2	149	1.34%
2024/01/08	1	53.80	1	53.20	53.20	0	147	0.00%
2023/12/04	1	53.10	0	0.00	53.40	1	119	0.84%
2023/10/24	0	0.00	2	49.55	50.50	-2	151	-1.32%
2023/08/14	0	0.00	1	49.90	49.95	-1	955	-0.10%
2023/07/18	0	0.00	3	51.87	51.80	-3	951	-0.32%
2023/07/13	0	0.00	1	52.10	51.70	-1	934	-0.11%
2023/07/12	0	0.00	2	52.85	52.80	-2	929	-0.22%
2023/07/11	0	0.00	4	54.68	53.00	-4	925	-0.43%
2023/07/10	1	55.00	0	0.00	55.00	1	913	0.11%
2023/07/06	1	56.40	0	0.00	56.30	1	891	0.11%
2023/07/04	1	57.30	0	0.00	56.60	1	880	0.11%
2023/07/03	1	60.40	2	60.55	60.60	-1	857	-0.12%
2023/06/30	0	0.00	15	60.83	60.30	-15	847	-1.77%
2023/06/29	2	60.60	1	62.90	60.60	1	841	0.12%
2023/06/28	1	60.90	0	0.00	59.70	1	814	0.12%
2023/06/21	0	0.00	2	64.35	62.30	-2	764	-0.26%
2023/06/20	4	66.18	2	66.60	66.50	2	744	0.27%
2023/06/19	1	66.60	2	67.30	67.10	-1	734	-0.14%
2023/06/16	1	65.20	2	66.35	65.70	-1	718	-0.14%
2023/06/15	11	72.45	8	75.00	67.90	3	697	0.43%
2023/06/14	1	70.90	0	0.00	71.50	1	636	0.16%
2023/06/13	8	68.01	2	67.65	69.70	6	580	1.03%
2023/06/12	17	67.72	8	66.36	65.70	9	507	1.77%
2023/06/09	6	71.10	11	71.39	70.00	-5	466	-1.07%
2023/06/08	2	64.95	1	66.90	68.30	1	338	0.30%
2023/06/07	1	57.40	0	0.00	62.10	1	296	0.34%
2023/06/06	0	0.00	1	58.00	56.50	-1	262	-0.38%
2023/05/29	1	51.80	0	0.00	51.20	1	226	0.44%
2023/05/24	3	58.27	1	55.70	55.50	2	207	0.96%
2023/05/23	1	57.30	0	0.00	57.30	1	188	0.53%
2023/05/22	1	55.30	0	0.00	55.60	1	166	0.60%
2023/05/18	3	55.80	0	0.00	55.50	3	142	2.10%
2023/05/16	2	51.60	0	0.00	50.90	2	91	2.19%
2023/05/11	2	49.95	0	0.00	49.70	2	85	2.33%
2023/05/09	0	0.00	2	47.85	48.00	-2	80	-2.49%
2023/05/08	0	0.00	2	49.45	49.45	-2	77	-2.59%
2023/05/05	0	0.00	1	50.70	50.00	-1	73	-1.36%
2023/05/04	0	0.00	4	52.83	51.50	-4	68	-5.81%
2023/04/24	1	46.00	0	0.00	46.00	1	32	3.08%
2023/04/10	1	46.50	1	46.50	46.15	0	32	0.00%
2023/03/27	0	0.00	10	45.80	45.80	-10	31	-31.81%
2023/03/22	2	45.48	0	0.00	45.60	2	31	6.27%
2023/03/21	1	45.25	0	0.00	45.25	1	31	3.19%
2023/03/17	1	44.60	0	0.00	44.45	1	31	3.21%
2023/03/14	1	44.35	0	0.00	44.10	1	32	3.08%
2023/03/13	1	44.15	0	0.00	44.50	1	32	3.08%
2023/03/08	1	46.50	0	0.00	45.65	1	32	3.11%
2023/03/06	2	46.28	0	0.00	46.20	2	31	6.36%
2023/02/15	0.5	45.75	0	0.00	45.50	0.5	29	1.69%
2023/02/10	0.5	45.10	0	0.00	45.10	0.5	28	1.73%
2022/10/05	1	44.00	0	0.00	43.30	1	40	2.48%
2022/09/13	1	45.15	0	0.00	45.00	1	44	2.22%
2022/08/11	1	44.55	0	0.00	45.00	1	39	2.55%
2022/06/01	1	47.10	0	0.00	47.00	1	21	4.76%
2022/05/13	1	44.75	0	0.00	44.80	1	26	3.80%
2022/04/14	1	49.00	0	0.00	49.30	1	28	3.55%
2022/02/16	2	49.85	0	0.00	49.80	2	20	9.65%
2021/11/29	0	0.00	1	48.85	49.25	-1	22	-4.54%
2021/11/04	1	49.50	0	0.00	49.50	1	22	4.48%
2021/09/27	1	47.60	0	0.00	47.70	1	31	3.13%
2021/09/01	0	0.00	1	47.60	47.65	-1	47	-2.09%
2021/06/29	0	0.00	2	49.90	49.90	-2	111	-1.80%
2021/06/22	1	50.40	0	0.00	50.40	1	117	0.85%
2021/06/16	1	50.60	0	0.00	50.20	1	129	0.77%
2021/06/07	1	52.50	0	0.00	52.60	1	139	0.72%
2021/06/01	1	52.90	0	0.00	53.10	1	141	0.70%
2021/05/28	1	49.50	0	0.00	49.75	1	140	0.71%
2021/04/28	1	58.80	0	0.00	58.70	1	111	0.89%
2021/03/18	0	0.00	1	59.00	58.90	-1	60	-1.65%
2021/03/10	3	52.00	0	0.00	53.20	3	48	6.22%
2020/11/23	0	0.00	1	52.00	51.70	-1	41	-2.41%
2020/11/20	1	50.60	0	0.00	52.20	1	41	2.40%
2020/05/15	0	0.00	1	49.80	49.35	-1	100	-0.99%
2020/04/22	0	0.00	1	44.50	45.55	-1	107	-0.93%
2020/04/13	0	0.00	1	46.50	43.90	-1	100	-1.00%
2020/04/07	0	0.00	3	44.47	47.00	-3	93	-3.20%
2020/01/13	1	69.10	0	0.00	69.40	1	94	1.06%
2019/11/26	1	71.20	0	0.00	71.20	1	128	0.78%
2019/11/25	1	71.00	0	0.00	71.10	1	130	0.77%
2019/11/14	1	73.20	0	0.00	73.20	1	150	0.67%
2019/11/06	1	73.50	0	0.00	75.00	1	150	0.66%
2019/10/30	0	0.00	7	70.71	70.90	-7	141	-4.96%
2019/10/29	7	70.80	0	0.00	70.50	7	140	4.98%
2019/10/21	2	71.10	0	0.00	73.00	2	136	1.47%
2019/09/23	0	0.00	1	80.10	81.00	-1	115	-0.87%
2019/09/09	0	0.00	1	77.20	77.40	-1	95	-1.05%
2019/08/26	1	80.40	0	0.00	80.70	1	83	1.19%
2019/08/23	1	80.00	0	0.00	81.60	1	81	1.23%
2019/08/19	1	73.40	0	0.00	73.20	1	58	1.72%
2018/06/05	0	0.00	5	63.04	63.20	-5	53	-9.27%
2018/06/04	5	63.00	1	62.80	62.10	4	53	7.44%
2018/06/01	1	62.10	0	0.00	62.20	1	53	1.87%
2018/05/29	0	0.00	8	62.41	62.30	-8	52	-15.12%
2018/05/28	0	0.00	2	63.10	62.10	-2	52	-3.80%
2018/05/25	0	0.00	1	61.40	61.00	-1	51	-1.93%
2018/05/24	2	61.20	3	61.93	61.40	-1	51	-1.94%
2018/05/23	2	61.40	4	61.40	61.40	-2	51	-3.87%
2018/05/22	4	62.15	0	0.00	61.80	4	51	7.78%
2018/05/17	0	0.00	2	62.45	62.20	-2	50	-3.97%
2018/05/15	0	0.00	7	62.30	62.20	-7	50	-13.88%
2018/05/07	2	64.00	3	63.93	63.70	-1	50	-1.99%
2018/05/04	3	63.40	3	63.67	63.50	0	50	0.00%
2018/05/03	4	63.45	0	0.00	63.40	4	49	8.01%
2018/04/30	3	64.00	5	64.36	64.50	-2	50	-3.97%
2018/04/26	0	0.00	2	63.40	62.60	-2	51	-3.90%
2018/04/25	2	62.40	2	62.80	63.30	0	51	0.00%
2018/04/24	5	63.16	5	63.32	63.10	0	51	0.00%
2018/04/23	6	65.47	2	64.75	65.00	4	52	7.68%
2018/04/20	7	66.07	5	66.14	66.00	2	52	3.81%
2018/04/19	3	65.50	4	66.60	66.50	-1	52	-1.91%
2018/04/17	1	64.00	6	64.35	63.80	-5	52	-9.47%
2018/04/16	2	65.50	0	0.00	65.20	2	53	3.75%
2018/04/13	11	67.24	3	68.63	66.60	8	54	14.78%
2018/04/12	10	67.54	5	66.42	67.10	5	53	9.33%
2018/04/11	5	65.06	0	0.00	65.00	5	54	9.18%
2018/04/10	0	0.00	12	64.41	64.60	-12	67	-17.91%
2018/04/09	2	61.80	0	0.00	61.40	2	65	3.03%
2018/04/03	10	62.35	0	0.00	62.20	10	67	14.81%